Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.07	10.19	10.07	10.07	48,264	-0.01(-0.06%)
Jan 30, 2013	10.15	10.19	10.07	10.08	18,194	-0.05(-0.48%)
Jan 29, 2013	10.07	10.28	10.07	10.13	28,523	+0.04(+0.36%)
Jan 28, 2013	10.28	10.28	10.06	10.09	24,045	-0.10(-1.02%)
Jan 25, 2013	10.26	10.26	10.15	10.20	18,980	-0.06(-0.60%)
Jan 24, 2013	10.35	10.35	10.26	10.26	11,188	-0.09(-0.89%)
Jan 23, 2013	10.43	10.43	10.32	10.35	13,560	-0.12(-1.11%)
Jan 22, 2013	10.51	10.51	10.40	10.46	20,001	-0.04(-0.41%)
Jan 18, 2013	10.49	10.53	10.43	10.51	22,900	-0.01(-0.12%)
Jan 17, 2013	10.50	10.52	10.43	10.52	20,120	+0.04(+0.41%)
Jan 16, 2013	10.48	10.52	10.45	10.48	13,003	-0.02(-0.23%)
Jan 15, 2013	10.42	10.52	10.39	10.50	15,693	+0.07(+0.64%)
Jan 14, 2013	10.47	10.53	9.869	10.43	28,767	-0.06(-0.58%)
Jan 11, 2013	10.55	10.55	10.49	10.49	27,555	-0.02(-0.23%)
Jan 10, 2013	10.42	10.56	10.42	10.52	30,020	+0.05(+0.52%)
Jan 09, 2013	10.45	10.48	10.38	10.46	7,134	+0.07(+0.65%)
Jan 08, 2013	10.29	10.45	10.24	10.40	22,918	+0.09(+0.83%)
Jan 07, 2013	10.35	10.38	10.29	10.31	26,351	-0.09(-0.88%)
Jan 04, 2013	10.43	10.50	10.34	10.40	12,176	+0.04(+0.41%)
Jan 03, 2013	10.43	10.56	10.33	10.36	33,841	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.