Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.79	13.80	13.51	13.73	0	-0.04(-0.32%)
Oct 30, 2013	13.87	13.89	13.66	13.77	13,970	-0.05(-0.36%)
Oct 29, 2013	13.89	13.98	13.47	13.82	0	-0.03(-0.18%)
Oct 28, 2013	13.96	13.98	13.75	13.85	0	-0.03(-0.18%)
Oct 25, 2013	13.95	13.95	13.66	13.87	0	+0.03(+0.18%)
Oct 24, 2013	13.92	13.92	13.75	13.85	8,260	+0.03(+0.18%)
Oct 23, 2013	13.80	13.98	13.76	13.82	0	-0.16(-1.17%)
Oct 22, 2013	14.02	14.14	13.90	13.98	27,780	+0.04(+0.27%)
Oct 21, 2013	14.05	14.12	13.85	13.95	26,921	-0.19(-1.33%)
Oct 18, 2013	14.09	14.15	13.94	14.14	27,381	+0.14(+1.03%)
Oct 17, 2013	13.96	14.12	13.92	13.99	20,996	+0.01(+0.09%)
Oct 16, 2013	13.78	14.04	13.54	13.98	33,907	+0.23(+1.69%)
Oct 15, 2013	13.61	13.89	13.61	13.75	43,444	+0.38(+2.82%)
Oct 14, 2013	12.80	13.37	12.80	13.37	15,770	+0.48(+3.71%)
Oct 11, 2013	12.72	13.04	12.61	12.89	0	+0.11(+0.89%)
Oct 10, 2013	12.68	12.78	12.68	12.78	11,749	+0.16(+1.30%)
Oct 09, 2013	12.61	12.72	12.57	12.61	0	+0.01(+0.05%)
Oct 08, 2013	12.63	12.78	12.54	12.61	29,809	+0.03(+0.25%)
Oct 07, 2013	12.75	12.80	12.57	12.58	0	-0.30(-2.34%)
Oct 04, 2013	12.76	12.91	12.76	12.88	0	+0.08(+0.59%)
Oct 03, 2013	13.17	13.24	12.78	12.80	0	-0.35(-2.63%)
Oct 02, 2013	13.51	13.56	13.15	13.15	27,540	-0.42(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.