Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.31	10.33	10.23	10.33	10,386	+0.04(+0.36%)
Feb 27, 2013	10.25	10.36	10.23	10.29	48,234	-0.01(-0.06%)
Feb 26, 2013	10.23	10.35	10.23	10.30	11,568	+0.07(+0.67%)
Feb 25, 2013	10.36	10.36	10.23	10.23	17,943	-0.11(-1.08%)
Feb 22, 2013	10.29	10.35	10.29	10.34	13,391	+0.09(+0.91%)
Feb 21, 2013	10.41	10.41	10.24	10.25	8,504	-0.17(-1.67%)
Feb 20, 2013	10.48	10.54	10.38	10.42	20,375	-0.05(-0.47%)
Feb 19, 2013	10.43	10.48	10.43	10.47	16,666	-0.02(-0.24%)
Feb 15, 2013	10.42	10.54	10.23	10.50	40,618	+0.14(+1.32%)
Feb 14, 2013	10.42	10.48	10.33	10.36	56,933	-0.06(-0.54%)
Feb 13, 2013	10.36	10.46	10.36	10.42	10,290	+0.02(+0.24%)
Feb 12, 2013	10.23	10.41	10.23	10.39	5,742	+0.14(+1.39%)
Feb 11, 2013	10.38	10.38	10.24	10.25	11,826	-0.22(-2.13%)
Feb 08, 2013	10.36	10.48	10.31	10.47	10,827	+0.17(+1.63%)
Feb 07, 2013	10.23	10.44	10.23	10.31	8,059	+0.06(+0.54%)
Feb 06, 2013	9.954	10.33	9.954	10.25	194,939	+0.31(+3.12%)
Feb 04, 2013	10.08	10.14	9.923	9.941	11,724	-0.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.