Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.08	12.37	12.08	12.36	0	+0.02(+0.15%)
Jul 30, 2013	12.32	12.34	12.14	12.34	0	+0.09(+0.76%)
Jul 29, 2013	12.76	12.76	12.21	12.24	0	-0.53(-4.16%)
Jul 26, 2013	12.88	12.93	12.75	12.78	0	-0.20(-1.53%)
Jul 25, 2013	12.93	12.99	12.75	12.97	0	+0.06(+0.48%)
Jul 24, 2013	12.87	12.96	12.68	12.91	0	+0.05(+0.38%)
Jul 23, 2013	12.90	12.90	12.60	12.86	0	-0.04(-0.29%)
Jul 22, 2013	12.62	12.93	12.59	12.90	0	+0.32(+2.51%)
Jul 19, 2013	12.56	12.64	12.54	12.59	0	+0.03(+0.25%)
Jul 18, 2013	12.68	12.68	12.47	12.55	0	+0.11(+0.85%)
Jul 17, 2013	12.36	12.50	12.09	12.45	26,701	+0.18(+1.46%)
Jul 16, 2013	12.22	12.30	11.80	12.27	0	+0.11(+0.92%)
Jul 15, 2013	11.97	12.16	11.93	12.16	0	+0.33(+2.77%)
Jul 12, 2013	11.83	11.97	11.68	11.83	0	-0.06(-0.47%)
Jul 11, 2013	12.05	12.11	11.77	11.89	0	-0.09(-0.77%)
Jul 10, 2013	11.71	12.13	11.65	11.98	0	+0.25(+2.16%)
Jul 09, 2013	11.55	11.73	11.47	11.73	0	+0.25(+2.21%)
Jul 08, 2013	11.54	11.55	11.45	11.47	0	-0.07(-0.64%)
Jul 05, 2013	11.34	11.55	11.27	11.55	0	+0.28(+2.53%)
Jul 03, 2013	11.18	11.26	11.17	11.26	0	+0.06(+0.50%)
Jul 02, 2013	11.16	11.21	11.15	11.21	0	+0.01(+0.11%)
Jul 01, 2013	11.09	11.21	11.06	11.19	0	+0.07(+0.67%)
Jun 28, 2013	10.98	11.14	10.93	11.12	143,146	+0.14(+1.30%)
Jun 27, 2013	10.98	10.98	10.93	10.98	0	+0.06(+0.51%)
Jun 26, 2013	10.93	10.98	10.92	10.92	0	+0.02(+0.17%)
Jun 25, 2013	10.98	10.98	10.86	10.90	0	-0.04(-0.40%)
Jun 24, 2013	10.92	10.98	10.92	10.95	0	+0.03(+0.28%)
Jun 21, 2013	10.93	10.97	10.70	10.91	64,281	+0.04(+0.34%)
Jun 20, 2013	10.71	10.92	10.71	10.88	0	+0.06(+0.51%)
Jun 19, 2013	10.79	10.83	10.79	10.82	0	+0.01(+0.06%)
Jun 18, 2013	10.64	10.83	10.62	10.82	0	+0.19(+1.81%)
Jun 17, 2013	10.61	10.64	10.55	10.62	0	+0.14(+1.30%)
Jun 14, 2013	10.49	10.64	10.46	10.49	0	-0.03(-0.29%)
Jun 13, 2013	10.41	10.55	10.39	10.52	21,650	+0.15(+1.43%)
Jun 12, 2013	10.41	10.41	10.33	10.37	7,371	-0.01(-0.06%)
Jun 11, 2013	10.62	10.62	10.34	10.38	16,653	-0.01(-0.12%)
Jun 10, 2013	10.45	10.46	10.33	10.39	0	+0.01(+0.06%)
Jun 07, 2013	10.46	10.54	10.33	10.38	0	+0.01(+0.06%)
Jun 06, 2013	10.35	10.43	10.30	10.38	19,082	+0.07(+0.66%)
Jun 05, 2013	10.41	10.48	10.30	10.31	0	-0.11(-1.07%)
Jun 04, 2013	10.60	10.62	10.39	10.42	0	-0.20(-1.86%)
Jun 03, 2013	10.43	10.64	10.40	10.62	52,025	+0.23(+2.20%)
May 31, 2013	10.46	10.56	10.39	10.39	12,058	-0.12(-1.12%)
May 30, 2013	10.50	10.57	10.50	10.51	2,657	+0.04(+0.35%)
May 29, 2013	10.53	10.53	10.43	10.47	6,632	-0.08(-0.76%)
May 28, 2013	10.39	10.67	10.39	10.55	22,086	+0.22(+2.16%)
May 24, 2013	10.31	10.37	10.21	10.33	0	-0.01(-0.06%)
May 23, 2013	10.22	10.43	10.22	10.33	0	+0.00(+0.00%)
May 22, 2013	10.48	10.54	10.28	10.33	0	-0.16(-1.53%)
May 21, 2013	10.52	10.57	10.40	10.49	0	-0.02(-0.23%)
May 20, 2013	10.55	10.59	10.49	10.52	0	-0.03(-0.29%)
May 17, 2013	10.58	10.62	10.52	10.55	0	-0.02(-0.18%)
May 16, 2013	10.59	10.59	10.48	10.57	27,003	-0.02(-0.18%)
May 15, 2013	10.57	10.67	10.56	10.59	0	+0.01(+0.06%)
May 13, 2013	10.43	10.58	10.43	10.58	0	+0.06(+0.59%)
May 10, 2013	10.52	10.52	10.46	10.52	0	+0.01(+0.06%)
May 09, 2013	10.54	10.56	10.51	10.51	0	-0.01(-0.06%)
May 08, 2013	10.43	10.60	10.43	10.52	0	+0.09(+0.89%)
May 07, 2013	10.30	10.47	10.23	10.43	0	+0.11(+1.07%)
May 06, 2013	10.30	10.32	10.20	10.32	0	+0.02(+0.18%)
May 03, 2013	10.30	10.32	10.21	10.30	0	+0.09(+0.84%)
May 02, 2013	10.21	10.24	10.14	10.21	0	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.