Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.36	13.36	13.23	13.27	103,844	-0.06(-0.47%)
Sep 29, 2014	13.25	13.33	13.25	13.33	60,006	-0.02(-0.16%)
Sep 26, 2014	13.30	13.35	13.23	13.35	48,155	+0.06(+0.42%)
Sep 25, 2014	13.32	13.40	13.24	13.29	45,575	-0.09(-0.68%)
Sep 24, 2014	13.29	13.40	13.27	13.39	32,787	+0.08(+0.63%)
Sep 23, 2014	13.31	13.37	13.24	13.30	53,569	-0.03(-0.26%)
Sep 22, 2014	13.30	13.39	13.30	13.34	37,168	-0.01(-0.05%)
Sep 19, 2014	13.37	13.38	13.27	13.34	62,929	-0.01(-0.05%)
Sep 18, 2014	13.44	13.54	13.32	13.35	21,112	-0.01(-0.05%)
Sep 17, 2014	13.24	13.36	13.24	13.36	81,375	+0.13(+0.95%)
Sep 16, 2014	13.23	13.29	13.23	13.23	21,623	-0.01(-0.10%)
Sep 15, 2014	13.23	13.30	13.23	13.25	32,395	+0.01(+0.11%)
Sep 12, 2014	13.30	13.30	13.21	13.23	44,487	-0.03(-0.26%)
Sep 11, 2014	13.17	13.32	13.09	13.27	25,224	-0.01(-0.05%)
Sep 10, 2014	13.07	13.33	13.06	13.27	25,218	+0.19(+1.49%)
Sep 09, 2014	13.25	13.25	13.01	13.08	33,957	-0.10(-0.79%)
Sep 08, 2014	13.08	13.24	13.08	13.18	14,797	+0.02(+0.16%)
Sep 05, 2014	12.98	13.20	12.98	13.16	22,820	+0.13(+1.01%)
Sep 04, 2014	13.23	13.23	13.02	13.03	24,118	-0.15(-1.10%)
Sep 03, 2014	13.33	13.33	13.11	13.18	27,304	-0.15(-1.14%)
Sep 02, 2014	13.20	13.34	13.15	13.33	21,407	+0.21(+1.64%)
Aug 29, 2014	13.07	13.11	13.11	13.11	21,820	+0.05(+0.37%)
Aug 28, 2014	13.15	13.34	13.04	13.06	14,752	-0.15(-1.15%)
Aug 27, 2014	13.16	13.35	13.01	13.22	15,489	+0.02(+0.16%)
Aug 26, 2014	12.93	13.20	12.93	13.20	29,772	+0.24(+1.87%)
Aug 25, 2014	13.24	13.24	12.79	12.95	37,135	-0.25(-1.89%)
Aug 22, 2014	13.44	13.44	13.11	13.20	45,329	-0.21(-1.55%)
Aug 21, 2014	13.32	13.55	13.32	13.41	37,697	+0.03(+0.21%)
Aug 20, 2014	13.40	13.40	13.33	13.38	41,436	-0.22(-1.63%)
Aug 19, 2014	13.42	13.81	13.76	13.60	20,524	-0.16(-1.16%)
Aug 18, 2014	13.92	13.92	13.70	13.76	39,544	-0.03(-0.25%)
Aug 15, 2014	13.71	13.82	13.30	13.80	66,120	+0.30(+2.20%)
Aug 14, 2014	13.73	13.73	13.49	13.50	16,596	-0.24(-1.76%)
Aug 13, 2014	13.76	13.83	13.53	13.74	28,924	+0.08(+0.61%)
Aug 12, 2014	13.69	13.69	13.33	13.66	23,673	-0.15(-1.10%)
Aug 11, 2014	13.79	14.10	13.77	13.81	32,881	+0.06(+0.40%)
Aug 08, 2014	13.19	13.81	12.84	13.76	41,171	+0.73(+5.63%)
Aug 07, 2014	13.30	13.30	12.92	13.02	22,918	-0.24(-1.77%)
Aug 06, 2014	12.73	13.31	12.73	13.26	22,498	+0.31(+2.41%)
Aug 05, 2014	13.04	13.44	12.82	12.95	41,255	-0.08(-0.64%)
Aug 04, 2014	13.21	13.45	12.89	13.03	45,644	-0.19(-1.47%)
Aug 01, 2014	13.33	13.33	13.02	13.22	50,040	-0.01(-0.05%)
Jul 31, 2014	13.36	13.52	13.20	13.23	61,865	-0.28(-2.10%)
Jul 30, 2014	13.53	13.81	13.44	13.51	28,080	+0.12(+0.93%)
Jul 29, 2014	13.45	13.56	13.22	13.39	45,298	+0.00(+0.00%)
Jul 28, 2014	13.57	13.57	13.22	13.39	50,314	-0.23(-1.68%)
Jul 25, 2014	13.67	13.79	13.52	13.62	87,178	-0.06(-0.46%)
Jul 24, 2014	13.77	13.96	13.64	13.68	38,546	-0.03(-0.20%)
Jul 23, 2014	13.67	14.18	13.57	13.71	49,843	+0.07(+0.51%)
Jul 22, 2014	13.84	13.84	12.91	13.64	111,399	-0.51(-3.57%)
Jul 21, 2014	13.89	14.19	13.60	14.14	46,918	+0.09(+0.64%)
Jul 18, 2014	13.58	14.15	13.58	14.05	40,204	+0.42(+3.04%)
Jul 17, 2014	13.92	14.11	13.50	13.64	57,912	-0.38(-2.71%)
Jul 16, 2014	14.40	14.40	13.93	14.02	35,616	-0.38(-2.64%)
Jul 15, 2014	14.82	14.83	14.23	14.40	62,960	-0.44(-2.98%)
Jul 14, 2014	14.96	15.00	14.72	14.84	25,641	+0.01(+0.05%)
Jul 11, 2014	15.05	15.22	14.66	14.84	43,314	-0.15(-1.02%)
Jul 10, 2014	14.89	15.79	14.76	14.99	34,742	-0.17(-1.10%)
Jul 09, 2014	15.57	15.57	14.98	15.15	123,038	-0.35(-2.23%)
Jul 08, 2014	15.74	15.83	15.40	15.50	53,293	-0.30(-1.93%)
Jul 07, 2014	15.78	15.92	15.64	15.81	82,743	-0.02(-0.13%)
Jul 03, 2014	15.88	15.83	15.83	15.83	28,612	-0.04(-0.26%)
Jul 02, 2014	16.02	16.02	15.72	15.87	57,839	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.