Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.30	13.72	13.30	13.30	59,148	+0.06(+0.42%)
Jan 29, 2015	13.18	13.25	13.13	13.25	32,513	+0.12(+0.91%)
Jan 28, 2015	13.35	13.39	13.13	13.13	41,538	-0.13(-1.00%)
Jan 27, 2015	13.30	13.43	13.23	13.26	21,242	-0.15(-1.15%)
Jan 26, 2015	13.27	13.52	13.23	13.41	26,996	+0.15(+1.11%)
Jan 23, 2015	13.37	13.44	13.23	13.27	87,928	-0.11(-0.79%)
Jan 22, 2015	13.44	13.48	13.30	13.37	54,122	-0.01(-0.10%)
Jan 21, 2015	13.48	13.55	13.39	13.39	58,334	-0.12(-0.88%)
Jan 20, 2015	14.35	14.35	13.48	13.51	55,440	-0.66(-4.65%)
Jan 16, 2015	13.76	14.20	13.73	14.16	22,975	+0.27(+1.91%)
Jan 15, 2015	14.02	14.02	13.65	13.90	30,589	-0.20(-1.39%)
Jan 14, 2015	14.03	14.18	13.89	14.09	25,177	-0.15(-1.03%)
Jan 13, 2015	14.06	14.55	13.93	14.24	21,640	+0.24(+1.70%)
Jan 12, 2015	13.98	14.07	13.82	14.00	27,496	-0.03(-0.20%)
Jan 09, 2015	14.35	14.53	14.02	14.03	16,283	-0.27(-1.91%)
Jan 08, 2015	13.99	14.32	13.92	14.30	37,458	+0.41(+2.97%)
Jan 07, 2015	13.90	13.93	13.49	13.89	17,083	+0.11(+0.81%)
Jan 06, 2015	14.00	14.15	13.73	13.78	49,410	-0.13(-0.91%)
Jan 05, 2015	14.34	14.43	13.90	13.90	24,279	-0.48(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.