Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.76	13.80	13.76	13.80	17,730	+0.01(+0.10%)
Mar 30, 2015	13.81	13.85	13.70	13.78	39,413	-0.01(-0.05%)
Mar 27, 2015	13.73	13.82	13.73	13.79	24,114	+0.08(+0.57%)
Mar 26, 2015	13.62	13.75	13.59	13.71	29,017	+0.13(+0.99%)
Mar 25, 2015	13.97	13.97	13.50	13.58	37,669	-0.29(-2.09%)
Mar 24, 2015	13.64	13.93	13.64	13.87	16,673	+0.00(+0.00%)
Mar 23, 2015	13.76	14.05	13.76	13.87	20,807	-0.32(-2.29%)
Mar 20, 2015	13.82	14.21	13.82	14.19	69,306	+0.47(+3.39%)
Mar 19, 2015	13.77	14.04	13.67	13.73	16,557	-0.11(-0.82%)
Mar 18, 2015	13.69	13.95	13.64	13.84	21,480	+0.06(+0.46%)
Mar 17, 2015	13.66	13.83	13.56	13.78	11,159	+0.05(+0.36%)
Mar 16, 2015	13.88	13.88	13.56	13.73	30,983	-0.12(-0.87%)
Mar 13, 2015	13.93	13.93	13.68	13.85	21,500	-0.19(-1.36%)
Mar 12, 2015	13.48	14.11	13.42	14.04	79,075	+0.63(+4.68%)
Mar 11, 2015	13.41	13.53	13.40	13.41	21,867	+0.09(+0.69%)
Mar 10, 2015	13.33	13.42	13.25	13.32	41,098	-0.12(-0.89%)
Mar 09, 2015	13.31	13.52	13.31	13.44	34,854	+0.12(+0.89%)
Mar 06, 2015	13.33	13.61	13.31	13.32	29,968	-0.01(-0.11%)
Mar 05, 2015	13.42	13.49	13.33	13.33	30,075	-0.08(-0.63%)
Mar 04, 2015	13.35	13.43	13.33	13.42	50,480	+0.08(+0.58%)
Mar 03, 2015	13.56	13.66	13.31	13.34	19,667	-0.23(-1.70%)
Mar 02, 2015	13.34	13.73	13.34	13.57	23,759	+0.25(+1.89%)
Feb 27, 2015	13.35	13.52	13.32	13.32	44,735	-0.10(-0.73%)
Feb 26, 2015	13.39	13.57	13.35	13.42	27,439	+0.00(+0.00%)
Feb 25, 2015	13.54	13.57	13.39	13.42	8,828	-0.07(-0.52%)
Feb 24, 2015	13.40	13.54	13.38	13.49	18,685	+0.12(+0.89%)
Feb 23, 2015	13.41	13.45	13.34	13.37	35,285	-0.09(-0.68%)
Feb 20, 2015	13.49	13.55	13.33	13.46	35,217	+0.01(+0.10%)
Feb 19, 2015	13.49	13.54	13.42	13.44	13,263	-0.06(-0.41%)
Feb 18, 2015	13.47	13.59	13.37	13.50	52,869	+0.03(+0.21%)
Feb 17, 2015	13.51	13.74	13.35	13.47	24,944	-0.06(-0.47%)
Feb 13, 2015	13.49	13.54	13.54	13.54	32,115	+0.01(+0.10%)
Feb 12, 2015	13.55	13.56	13.42	13.52	11,229	+0.11(+0.78%)
Feb 11, 2015	13.36	13.52	13.30	13.42	31,954	-0.06(-0.47%)
Feb 10, 2015	13.44	13.57	13.33	13.48	21,283	+0.15(+1.16%)
Feb 09, 2015	13.24	13.40	13.24	13.33	59,666	+0.01(+0.11%)
Feb 06, 2015	13.35	13.40	13.26	13.31	78,780	+0.00(+0.00%)
Feb 05, 2015	13.31	13.38	13.29	13.31	94,420	-0.01(-0.05%)
Feb 04, 2015	13.27	13.42	13.25	13.32	40,618	-0.05(-0.37%)
Feb 03, 2015	13.26	13.47	13.23	13.37	83,981	+0.10(+0.74%)
Feb 02, 2015	13.37	13.37	13.19	13.27	38,233	-0.04(-0.32%)
Jan 30, 2015	13.31	13.73	13.31	13.31	59,110	+0.06(+0.42%)
Jan 29, 2015	13.19	13.26	13.14	13.26	32,492	+0.12(+0.91%)
Jan 28, 2015	13.36	13.40	13.14	13.14	41,512	-0.13(-1.00%)
Jan 27, 2015	13.31	13.44	13.24	13.27	21,229	-0.15(-1.15%)
Jan 26, 2015	13.28	13.53	13.24	13.42	26,978	+0.15(+1.11%)
Jan 23, 2015	13.38	13.45	13.24	13.28	87,871	-0.11(-0.79%)
Jan 22, 2015	13.45	13.49	13.31	13.38	54,087	-0.01(-0.10%)
Jan 21, 2015	13.49	13.56	13.40	13.40	58,296	-0.12(-0.88%)
Jan 20, 2015	14.36	14.36	13.49	13.51	55,404	-0.66(-4.65%)
Jan 16, 2015	13.77	14.21	13.74	14.17	22,960	+0.27(+1.91%)
Jan 15, 2015	14.03	14.03	13.66	13.91	30,569	-0.20(-1.39%)
Jan 14, 2015	14.04	14.19	13.90	14.10	25,161	-0.15(-1.03%)
Jan 13, 2015	14.07	14.56	13.94	14.25	21,625	+0.24(+1.70%)
Jan 12, 2015	13.99	14.08	13.83	14.01	27,478	-0.03(-0.20%)
Jan 09, 2015	14.36	14.54	14.03	14.04	16,273	-0.27(-1.91%)
Jan 08, 2015	14.00	14.33	13.93	14.31	37,434	+0.41(+2.97%)
Jan 07, 2015	13.91	13.94	13.50	13.90	17,072	+0.11(+0.81%)
Jan 06, 2015	14.01	14.16	13.74	13.79	49,378	-0.13(-0.91%)
Jan 05, 2015	14.35	14.44	13.91	13.91	24,263	-0.48(-3.36%)
Jan 02, 2015	14.80	14.87	14.19	14.40	18,061	-0.33(-2.24%)
Dec 31, 2014	15.32	14.73	14.73	14.73	48,102	-0.51(-3.36%)
Dec 30, 2014	15.54	15.54	15.13	15.24	16,760	-0.11(-0.73%)
Dec 29, 2014	15.08	15.60	15.08	15.35	16,898	+0.30(+2.00%)
Dec 26, 2014	15.09	15.27	14.71	15.05	27,976	+0.07(+0.47%)
Dec 24, 2014	14.94	14.98	14.98	14.98	18,555	+0.17(+1.14%)
Dec 23, 2014	14.75	15.10	14.64	14.81	43,184	+0.09(+0.62%)
Dec 22, 2014	14.61	14.77	14.61	14.72	12,784	+0.08(+0.53%)
Dec 19, 2014	14.45	14.64	14.26	14.64	139,386	+0.13(+0.87%)
Dec 18, 2014	14.48	14.61	13.81	14.52	68,043	+0.14(+0.98%)
Dec 17, 2014	13.84	14.38	13.76	14.38	60,249	+0.39(+2.75%)
Dec 16, 2014	13.72	14.25	13.72	13.99	45,505	+0.18(+1.27%)
Dec 15, 2014	13.74	14.03	13.61	13.82	25,664	+0.08(+0.56%)
Dec 12, 2014	13.58	14.12	13.43	13.74	27,498	-0.04(-0.25%)
Dec 11, 2014	13.77	13.93	13.62	13.77	18,284	+0.06(+0.46%)
Dec 10, 2014	13.93	14.29	13.70	13.71	25,011	-0.34(-2.44%)
Dec 09, 2014	13.57	14.05	13.57	14.05	40,554	+0.30(+2.18%)
Dec 08, 2014	13.81	13.91	13.66	13.75	27,526	-0.11(-0.80%)
Dec 05, 2014	13.42	13.91	13.42	13.87	34,174	+0.40(+3.00%)
Dec 04, 2014	13.57	13.66	13.44	13.46	27,386	-0.17(-1.28%)
Dec 03, 2014	13.54	13.82	13.42	13.64	28,316	+0.07(+0.51%)
Dec 02, 2014	13.23	13.57	13.23	13.57	25,213	+0.28(+2.10%)
Dec 01, 2014	13.32	13.50	13.29	13.29	27,194	-0.06(-0.47%)
Nov 28, 2014	13.33	13.52	13.33	13.35	16,475	-0.08(-0.62%)
Nov 26, 2014	13.25	13.43	13.43	13.43	25,128	+0.00(+0.00%)
Nov 25, 2014	13.55	13.63	13.35	13.43	8,124	-0.03(-0.26%)
Nov 24, 2014	13.22	13.48	13.22	13.47	37,016	+0.33(+2.55%)
Nov 21, 2014	13.52	13.52	13.13	13.13	26,930	-0.23(-1.72%)
Nov 20, 2014	13.24	13.48	13.13	13.36	25,078	+0.03(+0.21%)
Nov 19, 2014	13.50	13.50	13.03	13.34	30,844	-0.25(-1.85%)
Nov 18, 2014	13.71	13.80	13.49	13.59	32,932	-0.04(-0.31%)
Nov 17, 2014	13.82	13.82	13.55	13.63	21,752	-0.19(-1.36%)
Nov 14, 2014	13.98	14.10	13.75	13.82	28,555	-0.20(-1.44%)
Nov 13, 2014	14.28	14.28	13.94	14.02	35,583	-0.26(-1.80%)
Nov 12, 2014	14.21	14.28	14.04	14.28	44,780	+0.03(+0.24%)
Nov 11, 2014	14.15	14.28	14.14	14.24	38,508	-0.03(-0.24%)
Nov 10, 2014	13.99	14.28	13.99	14.28	28,199	+0.11(+0.79%)
Nov 07, 2014	14.20	14.20	13.88	14.17	13,366	+0.00(+0.00%)
Nov 06, 2014	14.05	14.17	13.49	14.17	21,090	+0.09(+0.64%)
Nov 05, 2014	13.85	14.10	13.82	14.07	29,885	+0.29(+2.07%)
Nov 04, 2014	13.75	13.96	13.75	13.79	21,600	-0.03(-0.25%)
Nov 03, 2014	13.80	13.86	13.71	13.82	31,302	+0.08(+0.61%)
Oct 31, 2014	13.93	13.93	13.66	13.74	140,836	-0.08(-0.55%)
Oct 30, 2014	13.13	13.86	13.13	13.82	50,408	+0.00(+0.00%)
Oct 29, 2014	13.91	13.91	13.12	13.82	68,080	-0.04(-0.30%)
Oct 28, 2014	13.23	13.89	13.23	13.86	87,933	+0.60(+4.52%)
Oct 27, 2014	13.20	13.29	13.29	13.26	27,239	-0.03(-0.21%)
Oct 24, 2014	13.36	14.01	13.12	13.29	26,096	-0.04(-0.31%)
Oct 23, 2014	13.31	13.48	13.08	13.33	29,335	+0.10(+0.79%)
Oct 22, 2014	13.36	13.47	13.20	13.23	44,818	-0.17(-1.25%)
Oct 21, 2014	13.31	13.48	13.28	13.39	37,584	-0.04(-0.31%)
Oct 20, 2014	13.46	13.52	13.27	13.43	39,859	-0.13(-0.92%)
Oct 17, 2014	14.03	14.09	13.39	13.56	41,203	-0.28(-2.01%)
Oct 16, 2014	13.58	13.84	13.45	13.84	67,760	+0.10(+0.76%)
Oct 15, 2014	13.58	13.75	13.40	13.73	50,493	+0.00(+0.00%)
Oct 14, 2014	13.45	13.80	13.41	13.73	59,914	+0.37(+2.76%)
Oct 13, 2014	13.27	13.40	13.13	13.36	67,567	+0.07(+0.52%)
Oct 10, 2014	13.24	13.49	13.24	13.29	49,175	+0.06(+0.42%)
Oct 09, 2014	13.51	13.51	13.27	13.24	44,966	-0.32(-2.36%)
Oct 08, 2014	13.27	13.59	13.27	13.56	51,365	+0.32(+2.42%)
Oct 07, 2014	13.27	13.29	13.24	13.24	29,487	-0.05(-0.37%)
Oct 06, 2014	13.41	13.49	13.29	13.29	14,166	-0.13(-0.93%)
Oct 03, 2014	13.40	13.52	13.40	13.41	37,646	+0.06(+0.47%)
Oct 02, 2014	13.27	13.40	13.27	13.35	27,972	+0.08(+0.63%)
Oct 01, 2014	13.29	13.36	13.23	13.27	65,134	+0.00(+0.00%)
Sep 30, 2014	13.36	13.36	13.23	13.27	103,844	-0.06(-0.47%)
Sep 29, 2014	13.25	13.33	13.25	13.33	60,006	-0.02(-0.16%)
Sep 26, 2014	13.30	13.35	13.23	13.35	48,155	+0.06(+0.42%)
Sep 25, 2014	13.32	13.40	13.24	13.29	45,575	-0.09(-0.68%)
Sep 24, 2014	13.29	13.40	13.27	13.39	32,787	+0.08(+0.63%)
Sep 23, 2014	13.31	13.37	13.24	13.30	53,569	-0.03(-0.26%)
Sep 22, 2014	13.30	13.39	13.30	13.34	37,168	-0.01(-0.05%)
Sep 19, 2014	13.37	13.38	13.27	13.34	62,929	-0.01(-0.05%)
Sep 18, 2014	13.44	13.54	13.32	13.35	21,112	-0.01(-0.05%)
Sep 17, 2014	13.24	13.36	13.24	13.36	81,375	+0.13(+0.95%)
Sep 16, 2014	13.23	13.29	13.23	13.23	21,623	-0.01(-0.10%)
Sep 15, 2014	13.23	13.30	13.23	13.25	32,395	+0.01(+0.11%)
Sep 12, 2014	13.30	13.30	13.21	13.23	44,487	-0.03(-0.26%)
Sep 11, 2014	13.17	13.32	13.09	13.27	25,224	-0.01(-0.05%)
Sep 10, 2014	13.07	13.33	13.06	13.27	25,218	+0.19(+1.49%)
Sep 09, 2014	13.25	13.25	13.01	13.08	33,957	-0.10(-0.79%)
Sep 08, 2014	13.08	13.24	13.08	13.18	14,797	+0.02(+0.16%)
Sep 05, 2014	12.98	13.20	12.98	13.16	22,820	+0.13(+1.01%)
Sep 04, 2014	13.23	13.23	13.02	13.03	24,118	-0.15(-1.10%)
Sep 03, 2014	13.33	13.33	13.11	13.18	27,304	-0.15(-1.14%)
Sep 02, 2014	13.20	13.34	13.15	13.33	21,407	+0.21(+1.64%)
Aug 29, 2014	13.07	13.11	13.11	13.11	21,820	+0.05(+0.37%)
Aug 28, 2014	13.15	13.34	13.04	13.06	14,752	-0.15(-1.15%)
Aug 27, 2014	13.16	13.35	13.01	13.22	15,489	+0.02(+0.16%)
Aug 26, 2014	12.93	13.20	12.93	13.20	29,772	+0.24(+1.87%)
Aug 25, 2014	13.24	13.24	12.79	12.95	37,135	-0.25(-1.89%)
Aug 22, 2014	13.44	13.44	13.11	13.20	45,329	-0.21(-1.55%)
Aug 21, 2014	13.32	13.55	13.32	13.41	37,697	+0.03(+0.21%)
Aug 20, 2014	13.40	13.40	13.33	13.38	41,436	-0.22(-1.63%)
Aug 19, 2014	13.42	13.81	13.76	13.60	20,524	-0.16(-1.16%)
Aug 18, 2014	13.92	13.92	13.70	13.76	39,544	-0.03(-0.25%)
Aug 15, 2014	13.71	13.82	13.30	13.80	66,120	+0.30(+2.20%)
Aug 14, 2014	13.73	13.73	13.49	13.50	16,596	-0.24(-1.76%)
Aug 13, 2014	13.76	13.83	13.53	13.74	28,924	+0.08(+0.61%)
Aug 12, 2014	13.69	13.69	13.33	13.66	23,673	-0.15(-1.10%)
Aug 11, 2014	13.79	14.10	13.77	13.81	32,881	+0.06(+0.40%)
Aug 08, 2014	13.19	13.81	12.84	13.76	41,171	+0.73(+5.63%)
Aug 07, 2014	13.30	13.30	12.92	13.02	22,918	-0.24(-1.77%)
Aug 06, 2014	12.73	13.31	12.73	13.26	22,498	+0.31(+2.41%)
Aug 05, 2014	13.04	13.44	12.82	12.95	41,255	-0.08(-0.64%)
Aug 04, 2014	13.21	13.45	12.89	13.03	45,644	-0.19(-1.47%)
Aug 01, 2014	13.33	13.33	13.02	13.22	50,040	-0.01(-0.05%)
Jul 31, 2014	13.36	13.52	13.20	13.23	61,865	-0.28(-2.10%)
Jul 30, 2014	13.53	13.81	13.44	13.51	28,080	+0.12(+0.93%)
Jul 29, 2014	13.45	13.56	13.22	13.39	45,298	+0.00(+0.00%)
Jul 28, 2014	13.57	13.57	13.22	13.39	50,314	-0.23(-1.68%)
Jul 25, 2014	13.67	13.79	13.52	13.62	87,178	-0.06(-0.46%)
Jul 24, 2014	13.77	13.96	13.64	13.68	38,546	-0.03(-0.20%)
Jul 23, 2014	13.67	14.18	13.57	13.71	49,843	+0.07(+0.51%)
Jul 22, 2014	13.84	13.84	12.91	13.64	111,399	-0.51(-3.57%)
Jul 21, 2014	13.89	14.19	13.60	14.14	46,918	+0.09(+0.64%)
Jul 18, 2014	13.58	14.15	13.58	14.05	40,204	+0.42(+3.04%)
Jul 17, 2014	13.92	14.11	13.50	13.64	57,912	-0.38(-2.71%)
Jul 16, 2014	14.40	14.40	13.93	14.02	35,616	-0.38(-2.64%)
Jul 15, 2014	14.82	14.83	14.23	14.40	62,960	-0.44(-2.98%)
Jul 14, 2014	14.96	15.00	14.72	14.84	25,641	+0.01(+0.05%)
Jul 11, 2014	15.05	15.22	14.66	14.84	43,314	-0.15(-1.02%)
Jul 10, 2014	14.89	15.79	14.76	14.99	34,742	-0.17(-1.10%)
Jul 09, 2014	15.57	15.57	14.98	15.15	123,038	-0.35(-2.23%)
Jul 08, 2014	15.74	15.83	15.40	15.50	53,293	-0.30(-1.93%)
Jul 07, 2014	15.78	15.92	15.64	15.81	82,743	-0.02(-0.13%)
Jul 03, 2014	15.88	15.83	15.83	15.83	28,612	-0.04(-0.26%)
Jul 02, 2014	16.02	16.02	15.72	15.87	57,839	-0.19(-1.16%)
Jul 01, 2014	15.83	16.32	15.72	16.05	194,422	+0.22(+1.40%)
Jun 30, 2014	15.77	15.92	15.59	15.83	154,990	-0.09(-0.56%)
Jun 27, 2014	14.44	15.92	14.33	15.92	819,086	+1.36(+9.31%)
Jun 26, 2014	14.55	14.64	14.39	14.57	46,644	+0.00(+0.00%)
Jun 25, 2014	14.53	14.76	14.26	14.57	63,699	-0.10(-0.71%)
Jun 24, 2014	14.79	15.09	14.54	14.67	68,844	-0.19(-1.30%)
Jun 23, 2014	14.75	14.95	14.57	14.86	48,314	+0.11(+0.75%)
Jun 20, 2014	14.47	14.79	13.85	14.75	141,559	+0.38(+2.65%)
Jun 19, 2014	14.39	14.44	14.16	14.37	44,126	+0.06(+0.39%)
Jun 18, 2014	13.99	14.38	13.77	14.32	44,905	+0.20(+1.42%)
Jun 17, 2014	13.78	14.23	13.74	14.12	44,265	+0.24(+1.75%)
Jun 16, 2014	13.69	14.02	13.61	13.87	69,600	+0.10(+0.75%)
Jun 13, 2014	13.99	13.99	13.58	13.77	68,993	-0.12(-0.85%)
Jun 12, 2014	13.68	13.92	13.44	13.89	83,269	+0.13(+0.96%)
Jun 11, 2014	13.97	14.01	13.64	13.76	67,967	-0.20(-1.44%)
Jun 10, 2014	14.07	14.18	13.92	13.96	45,264	-0.22(-1.55%)
Jun 06, 2014	14.31	14.31	14.12	14.18	52,474	-0.06(-0.43%)
Jun 05, 2014	13.68	14.24	13.32	14.24	56,732	+0.55(+4.02%)
Jun 04, 2014	13.77	13.89	13.41	13.69	83,346	-0.10(-0.75%)
Jun 03, 2014	14.05	14.64	13.65	13.79	160,734	-0.30(-2.10%)
Jun 02, 2014	14.77	14.77	13.83	14.09	122,634	-0.65(-4.43%)
May 30, 2014	14.51	15.15	14.24	14.74	742,198	+0.24(+1.66%)
May 29, 2014	14.87	14.87	14.40	14.50	65,889	+0.06(+0.38%)
May 28, 2014	14.47	14.72	14.34	14.45	67,063	-0.12(-0.85%)
May 27, 2014	14.38	14.63	14.00	14.57	91,910	+0.19(+1.29%)
May 23, 2014	14.32	14.38	14.38	14.38	64,833	+0.10(+0.72%)
May 22, 2014	14.18	14.30	14.06	14.28	19,192	+0.05(+0.34%)
May 21, 2014	14.59	14.84	14.18	14.23	44,717	-0.33(-2.27%)
May 20, 2014	14.98	15.00	14.18	14.56	134,744	-0.37(-2.49%)
May 19, 2014	14.30	15.33	14.24	14.93	214,293	+0.84(+5.99%)
May 16, 2014	13.66	14.44	13.55	14.09	99,537	+0.40(+2.90%)
May 15, 2014	13.70	13.75	13.69	13.69	63,984	-0.01(-0.09%)
May 14, 2014	13.77	13.91	13.70	13.71	51,812	-0.21(-1.49%)
May 13, 2014	13.92	13.96	13.83	13.91	31,405	+0.01(+0.05%)
May 12, 2014	13.69	13.93	13.57	13.91	136,866	+0.36(+2.65%)
May 09, 2014	12.94	13.63	12.94	13.55	51,237	+0.50(+3.81%)
May 08, 2014	12.22	13.16	12.22	13.05	88,352	+0.80(+6.53%)
May 07, 2014	12.17	12.43	12.17	12.25	16,352	+0.06(+0.46%)
May 06, 2014	12.25	12.28	12.13	12.19	50,175	-0.05(-0.41%)
May 05, 2014	12.30	12.59	12.22	12.24	18,681	-0.11(-0.87%)
May 02, 2014	12.44	12.73	12.31	12.35	57,553	-0.06(-0.46%)
May 01, 2014	12.26	12.41	12.13	12.41	46,056	+0.12(+0.97%)
Apr 30, 2014	12.28	12.62	12.16	12.29	111,582	+0.04(+0.36%)
Apr 29, 2014	12.32	12.44	12.09	12.24	29,883	+0.03(+0.21%)
Apr 28, 2014	12.19	12.31	12.18	12.22	13,696	+0.04(+0.36%)
Apr 25, 2014	12.32	12.32	11.50	12.18	61,743	-0.26(-2.06%)
Apr 24, 2014	12.32	12.50	12.24	12.43	29,681	-0.03(-0.22%)
Apr 23, 2014	12.82	12.84	12.46	12.46	30,873	-0.40(-3.13%)
Apr 22, 2014	12.85	13.00	12.82	12.86	10,955	-0.14(-1.11%)
Apr 21, 2014	13.09	13.13	12.98	13.01	15,072	-0.06(-0.43%)
Apr 17, 2014	13.04	13.06	13.06	13.06	14,129	-0.04(-0.34%)
Apr 16, 2014	13.23	13.23	12.98	13.11	21,407	+0.02(+0.14%)
Apr 15, 2014	13.06	13.17	12.87	13.09	18,060	+0.10(+0.78%)
Apr 14, 2014	12.99	13.01	12.84	12.99	24,401	+0.14(+1.08%)
Apr 11, 2014	12.86	13.17	12.60	12.85	75,672	-0.09(-0.73%)
Apr 10, 2014	12.98	13.08	12.88	12.94	44,489	+0.04(+0.29%)
Apr 09, 2014	13.03	13.12	12.90	12.91	17,657	-0.03(-0.19%)
Apr 08, 2014	13.28	13.28	12.81	12.93	19,403	-0.04(-0.29%)
Apr 07, 2014	13.11	13.11	12.94	12.97	9,931	-0.15(-1.15%)
Apr 04, 2014	13.40	13.42	13.07	13.12	32,247	-0.18(-1.33%)
Apr 03, 2014	13.45	13.45	13.23	13.30	10,533	-0.07(-0.52%)
Apr 02, 2014	13.19	13.38	13.08	13.37	17,201	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.