Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.31	13.73	13.31	13.31	59,110	+0.06(+0.42%)
Jan 29, 2015	13.19	13.26	13.14	13.26	32,492	+0.12(+0.91%)
Jan 28, 2015	13.36	13.40	13.14	13.14	41,512	-0.13(-1.00%)
Jan 27, 2015	13.31	13.44	13.24	13.27	21,229	-0.15(-1.15%)
Jan 26, 2015	13.28	13.53	13.24	13.42	26,978	+0.15(+1.11%)
Jan 23, 2015	13.38	13.45	13.24	13.28	87,871	-0.11(-0.79%)
Jan 22, 2015	13.45	13.49	13.31	13.38	54,087	-0.01(-0.10%)
Jan 21, 2015	13.49	13.56	13.40	13.40	58,296	-0.12(-0.88%)
Jan 20, 2015	14.36	14.36	13.49	13.51	55,404	-0.66(-4.65%)
Jan 16, 2015	13.77	14.21	13.74	14.17	22,960	+0.27(+1.91%)
Jan 15, 2015	14.03	14.03	13.66	13.91	30,569	-0.20(-1.39%)
Jan 14, 2015	14.04	14.19	13.90	14.10	25,161	-0.15(-1.03%)
Jan 13, 2015	14.07	14.56	13.94	14.25	21,625	+0.24(+1.70%)
Jan 12, 2015	13.99	14.08	13.83	14.01	27,478	-0.03(-0.20%)
Jan 09, 2015	14.36	14.54	14.03	14.04	16,273	-0.27(-1.91%)
Jan 08, 2015	14.00	14.33	13.93	14.31	37,434	+0.41(+2.97%)
Jan 07, 2015	13.91	13.94	13.50	13.90	17,072	+0.11(+0.81%)
Jan 06, 2015	14.01	14.16	13.74	13.79	49,378	-0.13(-0.91%)
Jan 05, 2015	14.35	14.44	13.91	13.91	24,263	-0.48(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.