Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.19	16.20	15.62	15.79	47,696	-0.39(-2.43%)
Oct 29, 2015	16.37	16.45	16.15	16.19	121,697	-0.04(-0.26%)
Oct 28, 2015	15.39	16.29	15.35	16.23	72,420	+0.84(+5.49%)
Oct 27, 2015	15.58	15.61	15.32	15.39	34,046	-0.29(-1.87%)
Oct 26, 2015	15.64	15.74	15.50	15.68	44,429	+0.07(+0.46%)
Oct 23, 2015	15.21	15.69	15.20	15.61	103,973	+0.44(+2.93%)
Oct 22, 2015	15.02	15.20	15.02	15.16	43,201	+0.15(+1.00%)
Oct 21, 2015	15.10	15.18	15.00	15.01	23,505	-0.19(-1.22%)
Oct 20, 2015	15.21	15.21	15.09	15.20	41,384	+0.18(+1.19%)
Oct 19, 2015	15.04	15.12	15.00	15.02	20,142	-0.13(-0.85%)
Oct 16, 2015	15.15	15.21	14.84	15.15	39,201	-0.04(-0.24%)
Oct 15, 2015	14.72	15.20	14.61	15.19	36,765	+0.53(+3.61%)
Oct 14, 2015	14.99	14.99	14.61	14.66	19,159	-0.47(-3.08%)
Oct 13, 2015	15.12	15.19	15.05	15.12	24,929	-0.07(-0.47%)
Oct 12, 2015	14.86	15.20	14.67	15.19	20,176	+0.34(+2.26%)
Oct 09, 2015	15.06	15.09	14.81	14.86	20,181	-0.16(-1.10%)
Oct 08, 2015	14.66	15.07	14.64	15.02	30,601	+0.21(+1.45%)
Oct 07, 2015	14.68	14.86	14.57	14.81	23,651	+0.21(+1.47%)
Oct 06, 2015	14.55	14.68	14.43	14.59	55,162	-0.08(-0.54%)
Oct 05, 2015	14.41	14.71	14.41	14.67	35,298	+0.36(+2.50%)
Oct 02, 2015	14.59	14.59	13.80	14.31	71,545	-0.43(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.