Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.76	13.80	13.76	13.80	17,730	+0.01(+0.10%)
Mar 30, 2015	13.81	13.85	13.70	13.78	39,413	-0.01(-0.05%)
Mar 27, 2015	13.73	13.82	13.73	13.79	24,114	+0.08(+0.57%)
Mar 26, 2015	13.62	13.75	13.59	13.71	29,017	+0.13(+0.99%)
Mar 25, 2015	13.97	13.97	13.50	13.58	37,669	-0.29(-2.09%)
Mar 24, 2015	13.64	13.93	13.64	13.87	16,673	+0.00(+0.00%)
Mar 23, 2015	13.76	14.05	13.76	13.87	20,807	-0.32(-2.29%)
Mar 20, 2015	13.82	14.21	13.82	14.19	69,306	+0.47(+3.39%)
Mar 19, 2015	13.77	14.04	13.67	13.73	16,557	-0.11(-0.82%)
Mar 18, 2015	13.69	13.95	13.64	13.84	21,480	+0.06(+0.46%)
Mar 17, 2015	13.66	13.83	13.56	13.78	11,159	+0.05(+0.36%)
Mar 16, 2015	13.88	13.88	13.56	13.73	30,983	-0.12(-0.87%)
Mar 13, 2015	13.93	13.93	13.68	13.85	21,500	-0.19(-1.36%)
Mar 12, 2015	13.48	14.11	13.42	14.04	79,075	+0.63(+4.68%)
Mar 11, 2015	13.41	13.53	13.40	13.41	21,867	+0.09(+0.69%)
Mar 10, 2015	13.33	13.42	13.25	13.32	41,098	-0.12(-0.89%)
Mar 09, 2015	13.31	13.52	13.31	13.44	34,854	+0.12(+0.89%)
Mar 06, 2015	13.33	13.61	13.31	13.32	29,968	-0.01(-0.11%)
Mar 05, 2015	13.42	13.49	13.33	13.33	30,075	-0.08(-0.63%)
Mar 04, 2015	13.35	13.43	13.33	13.42	50,480	+0.08(+0.58%)
Mar 03, 2015	13.56	13.66	13.31	13.34	19,667	-0.23(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.