Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.20	15.25	14.97	15.21	43,738	+0.10(+0.66%)
Jun 29, 2015	15.50	15.50	15.10	15.11	43,167	-0.48(-3.10%)
Jun 26, 2015	15.53	15.62	15.38	15.59	180,943	+0.13(+0.87%)
Jun 25, 2015	15.46	15.57	15.29	15.45	25,006	+0.09(+0.60%)
Jun 24, 2015	15.62	15.62	15.27	15.36	38,638	-0.23(-1.46%)
Jun 23, 2015	15.39	15.62	15.28	15.59	29,491	+0.20(+1.29%)
Jun 22, 2015	15.40	15.45	14.36	15.39	60,906	+0.08(+0.51%)
Jun 19, 2015	14.91	15.40	14.78	15.31	135,209	+0.42(+2.81%)
Jun 18, 2015	14.68	14.91	14.51	14.89	54,940	+0.23(+1.60%)
Jun 17, 2015	14.70	14.87	14.59	14.66	25,784	-0.06(-0.39%)
Jun 16, 2015	14.58	14.74	14.42	14.72	34,792	+0.05(+0.34%)
Jun 15, 2015	14.25	14.72	14.03	14.67	70,253	+0.35(+2.43%)
Jun 12, 2015	14.40	14.43	14.20	14.32	118,941	-0.19(-1.32%)
Jun 11, 2015	14.46	14.52	14.37	14.51	47,093	+0.00(+0.00%)
Jun 10, 2015	14.42	14.52	14.32	14.51	67,456	+0.11(+0.79%)
Jun 09, 2015	14.22	14.46	14.11	14.40	85,823	+0.15(+1.04%)
Jun 08, 2015	14.28	14.45	14.11	14.25	60,650	-0.01(-0.10%)
Jun 05, 2015	14.06	14.28	14.06	14.26	71,329	+0.22(+1.56%)
Jun 04, 2015	14.07	14.17	14.02	14.04	36,569	-0.14(-0.99%)
Jun 03, 2015	13.94	14.26	13.94	14.18	90,920	+0.25(+1.77%)
Jun 02, 2015	13.93	14.04	13.87	13.94	57,533	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.