Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.44	13.86	13.44	13.44	58,554	+0.06(+0.42%)
Jan 29, 2015	13.32	13.39	13.27	13.38	32,186	+0.12(+0.91%)
Jan 28, 2015	13.49	13.52	13.26	13.26	41,121	-0.13(-1.00%)
Jan 27, 2015	13.44	13.56	13.37	13.40	21,029	-0.16(-1.15%)
Jan 26, 2015	13.40	13.66	13.37	13.55	26,724	+0.15(+1.11%)
Jan 23, 2015	13.51	13.58	13.37	13.40	87,044	-0.11(-0.79%)
Jan 22, 2015	13.58	13.61	13.44	13.51	53,578	-0.01(-0.10%)
Jan 21, 2015	13.61	13.69	13.52	13.52	57,748	-0.12(-0.88%)
Jan 20, 2015	14.50	14.50	13.61	13.64	54,883	-0.66(-4.65%)
Jan 16, 2015	13.90	14.34	13.87	14.31	22,744	+0.27(+1.91%)
Jan 15, 2015	14.17	14.17	13.79	14.04	30,282	-0.20(-1.39%)
Jan 14, 2015	14.17	14.32	14.03	14.24	24,924	-0.15(-1.03%)
Jan 13, 2015	14.20	14.70	14.07	14.39	21,422	+0.24(+1.70%)
Jan 12, 2015	14.12	14.22	13.96	14.14	27,219	-0.03(-0.20%)
Jan 09, 2015	14.49	14.68	14.16	14.17	16,120	-0.28(-1.91%)
Jan 08, 2015	14.13	14.46	14.06	14.45	37,082	+0.42(+2.97%)
Jan 07, 2015	14.04	14.07	13.63	14.03	16,912	+0.11(+0.81%)
Jan 06, 2015	14.14	14.29	13.87	13.92	48,913	-0.13(-0.91%)
Jan 05, 2015	14.48	14.58	14.04	14.05	24,035	-0.49(-3.36%)
Jan 02, 2015	14.94	15.01	14.32	14.53	17,892	-0.33(-2.24%)
Dec 31, 2014	15.47	14.87	14.87	14.87	47,649	-0.52(-3.36%)
Dec 30, 2014	15.69	15.69	15.27	15.38	16,602	-0.11(-0.73%)
Dec 29, 2014	15.22	15.75	15.22	15.50	16,739	+0.30(+2.00%)
Dec 26, 2014	15.23	15.42	14.85	15.19	27,713	+0.07(+0.47%)
Dec 24, 2014	15.08	15.12	15.12	15.12	18,381	+0.17(+1.14%)
Dec 23, 2014	14.89	15.24	14.78	14.95	42,778	+0.09(+0.62%)
Dec 22, 2014	14.75	14.91	14.75	14.86	12,664	+0.08(+0.53%)
Dec 19, 2014	14.58	14.78	14.39	14.78	138,075	+0.13(+0.87%)
Dec 18, 2014	14.62	14.75	13.94	14.65	67,403	+0.14(+0.98%)
Dec 17, 2014	13.97	14.51	13.89	14.51	59,682	+0.39(+2.75%)
Dec 16, 2014	13.85	14.39	13.85	14.12	45,077	+0.18(+1.27%)
Dec 15, 2014	13.87	14.16	13.73	13.95	25,422	+0.08(+0.56%)
Dec 12, 2014	13.71	14.26	13.56	13.87	27,239	-0.04(-0.25%)
Dec 11, 2014	13.90	14.06	13.75	13.90	18,112	+0.06(+0.46%)
Dec 10, 2014	14.06	14.42	13.83	13.84	24,776	-0.35(-2.44%)
Dec 09, 2014	13.70	14.19	13.70	14.19	40,172	+0.30(+2.18%)
Dec 08, 2014	13.94	14.05	13.79	13.88	27,267	-0.11(-0.80%)
Dec 05, 2014	13.55	14.05	13.55	14.00	33,853	+0.41(+3.00%)
Dec 04, 2014	13.70	13.79	13.57	13.59	27,129	-0.18(-1.28%)
Dec 03, 2014	13.67	13.95	13.55	13.77	28,049	+0.07(+0.51%)
Dec 02, 2014	13.36	13.70	13.36	13.70	24,975	+0.28(+2.10%)
Dec 01, 2014	13.45	13.63	13.41	13.41	26,938	-0.06(-0.47%)
Nov 28, 2014	13.46	13.65	13.46	13.48	16,320	-0.08(-0.62%)
Nov 26, 2014	13.37	13.56	13.56	13.56	24,891	+0.00(+0.00%)
Nov 25, 2014	13.68	13.76	13.48	13.56	8,047	-0.04(-0.26%)
Nov 24, 2014	13.34	13.60	13.34	13.60	36,668	+0.34(+2.55%)
Nov 21, 2014	13.65	13.65	13.25	13.26	26,677	-0.23(-1.72%)
Nov 20, 2014	13.36	13.60	13.26	13.49	24,842	+0.03(+0.21%)
Nov 19, 2014	13.62	13.62	13.15	13.46	30,554	-0.25(-1.85%)
Nov 18, 2014	13.84	13.93	13.62	13.72	32,622	-0.04(-0.31%)
Nov 17, 2014	13.96	13.96	13.67	13.76	21,547	-0.19(-1.36%)
Nov 14, 2014	14.12	14.23	13.88	13.95	28,287	-0.20(-1.44%)
Nov 13, 2014	14.41	14.41	14.07	14.15	35,248	-0.26(-1.81%)
Nov 12, 2014	14.34	14.41	14.17	14.41	44,358	+0.04(+0.24%)
Nov 11, 2014	14.29	14.41	14.27	14.38	38,145	-0.04(-0.24%)
Nov 10, 2014	14.12	14.41	14.12	14.41	27,934	+0.11(+0.79%)
Nov 07, 2014	14.33	14.33	14.01	14.30	13,241	+0.00(+0.00%)
Nov 06, 2014	14.18	14.31	13.61	14.30	20,892	+0.09(+0.64%)
Nov 05, 2014	13.98	14.24	13.96	14.21	29,604	+0.29(+2.07%)
Nov 04, 2014	13.88	14.10	13.88	13.92	21,397	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.