Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.25	20.55	20.09	20.41	35,849	+0.19(+0.95%)
Oct 28, 2016	20.21	20.54	20.11	20.22	23,220	-0.09(-0.44%)
Oct 27, 2016	20.48	20.48	20.04	20.31	46,654	-0.01(-0.04%)
Oct 26, 2016	20.56	20.75	20.26	20.31	41,840	-0.24(-1.16%)
Oct 25, 2016	20.42	20.67	20.42	20.55	32,393	+0.07(+0.33%)
Oct 24, 2016	20.37	20.64	20.23	20.48	41,811	+0.08(+0.40%)
Oct 21, 2016	20.43	20.70	20.29	20.40	33,922	-0.26(-1.26%)
Oct 20, 2016	20.46	20.75	20.39	20.66	28,154	+0.20(+0.98%)
Oct 19, 2016	20.17	20.54	20.17	20.46	42,183	+0.30(+1.47%)
Oct 18, 2016	20.13	20.31	19.69	20.16	46,525	+0.45(+2.26%)
Oct 17, 2016	19.87	19.88	19.68	19.72	23,204	-0.10(-0.49%)
Oct 14, 2016	19.88	19.93	19.82	19.82	28,889	+0.15(+0.75%)
Oct 13, 2016	20.21	20.24	19.65	19.67	23,700	-0.62(-3.07%)
Oct 12, 2016	20.25	20.48	20.16	20.29	33,680	+0.10(+0.51%)
Oct 11, 2016	20.41	20.71	19.98	20.19	54,475	-0.22(-1.09%)
Oct 10, 2016	19.97	20.52	19.97	20.41	30,066	+0.48(+2.42%)
Oct 07, 2016	20.36	20.36	19.64	19.93	28,425	-0.39(-1.93%)
Oct 06, 2016	20.24	20.37	20.19	20.32	24,983	+0.10(+0.51%)
Oct 05, 2016	20.24	20.34	20.06	20.22	27,558	+0.13(+0.66%)
Oct 04, 2016	19.88	20.30	19.84	20.08	36,796	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.