Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.57	19.85	19.25	19.74	61,463	+0.07(+0.37%)
Aug 30, 2016	19.52	19.70	19.50	19.66	24,169	+0.24(+1.25%)
Aug 29, 2016	19.77	19.78	19.33	19.42	23,514	-0.34(-1.71%)
Aug 26, 2016	19.68	19.87	19.37	19.76	56,751	+0.15(+0.75%)
Aug 25, 2016	19.13	19.70	19.13	19.61	39,133	+0.37(+1.91%)
Aug 24, 2016	19.06	19.30	19.06	19.24	51,519	+0.13(+0.65%)
Aug 23, 2016	19.02	19.15	18.93	19.12	16,269	+0.21(+1.09%)
Aug 22, 2016	18.94	19.13	18.79	18.91	23,234	-0.17(-0.89%)
Aug 19, 2016	19.10	19.21	18.46	19.08	37,736	-0.01(-0.04%)
Aug 18, 2016	19.00	19.18	18.86	19.09	41,394	-0.13(-0.65%)
Aug 17, 2016	19.04	19.30	18.96	19.21	34,401	+0.23(+1.20%)
Aug 16, 2016	18.88	19.06	18.78	18.99	26,318	-0.07(-0.39%)
Aug 15, 2016	19.04	19.13	18.84	19.06	20,453	+0.06(+0.31%)
Aug 12, 2016	18.90	19.13	18.75	19.00	35,353	+0.04(+0.19%)
Aug 11, 2016	18.96	19.07	18.70	18.96	36,997	+0.15(+0.82%)
Aug 10, 2016	18.79	18.97	18.69	18.81	20,055	-0.19(-1.01%)
Aug 09, 2016	18.56	19.09	18.56	19.00	43,568	+0.32(+1.70%)
Aug 08, 2016	18.95	19.14	18.57	18.68	24,931	-0.38(-2.01%)
Aug 05, 2016	18.70	19.14	18.51	19.07	35,637	+0.49(+2.62%)
Aug 04, 2016	18.66	18.76	18.47	18.58	19,898	-0.01(-0.08%)
Aug 03, 2016	18.60	18.61	18.45	18.60	22,889	+0.08(+0.44%)
Aug 02, 2016	18.57	18.62	18.46	18.51	22,946	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.