Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.79	19.89	19.39	19.71	67,557	+0.01(+0.04%)
Sep 29, 2016	19.97	20.14	19.31	19.71	26,427	-0.36(-1.79%)
Sep 28, 2016	20.13	20.13	19.86	20.06	23,636	+0.00(+0.00%)
Sep 27, 2016	19.82	20.09	19.82	20.06	26,358	+0.29(+1.45%)
Sep 26, 2016	20.24	20.24	19.76	19.78	21,399	-0.62(-3.06%)
Sep 23, 2016	20.08	20.55	20.08	20.40	32,500	+0.18(+0.91%)
Sep 22, 2016	20.20	20.27	20.11	20.22	82,759	+0.17(+0.84%)
Sep 21, 2016	20.26	20.29	19.83	20.05	39,606	-0.07(-0.33%)
Sep 20, 2016	20.15	20.39	20.04	20.12	43,431	-0.02(-0.11%)
Sep 19, 2016	20.02	20.40	19.94	20.14	49,747	+0.11(+0.55%)
Sep 16, 2016	19.72	20.25	19.51	20.03	186,158	+0.35(+1.75%)
Sep 15, 2016	19.12	19.70	19.12	19.68	33,926	+0.38(+1.98%)
Sep 14, 2016	19.27	19.52	19.21	19.30	25,492	-0.02(-0.11%)
Sep 13, 2016	19.49	19.65	19.18	19.32	36,115	-0.37(-1.90%)
Sep 12, 2016	19.41	19.70	19.29	19.70	36,633	+0.12(+0.64%)
Sep 09, 2016	19.89	19.95	19.54	19.57	44,090	-0.47(-2.34%)
Sep 08, 2016	19.75	20.04	19.56	20.04	30,137	+0.37(+1.90%)
Sep 07, 2016	19.54	19.87	19.52	19.67	40,294	+0.07(+0.34%)
Sep 06, 2016	19.57	19.74	19.38	19.60	32,488	-0.03(-0.15%)
Sep 02, 2016	19.69	19.63	19.63	19.63	20,835	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.