Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.39	19.67	19.07	19.55	62,047	+0.07(+0.37%)
Aug 30, 2016	19.33	19.51	19.32	19.48	24,399	+0.24(+1.25%)
Aug 29, 2016	19.59	19.60	19.15	19.24	23,737	-0.34(-1.71%)
Aug 26, 2016	19.49	19.68	19.19	19.57	57,290	+0.15(+0.75%)
Aug 25, 2016	18.95	19.51	18.95	19.43	39,505	+0.36(+1.91%)
Aug 24, 2016	18.88	19.12	18.88	19.06	52,009	+0.12(+0.65%)
Aug 23, 2016	18.84	18.97	18.75	18.94	16,424	+0.20(+1.09%)
Aug 22, 2016	18.76	18.95	18.62	18.73	23,454	-0.17(-0.89%)
Aug 19, 2016	18.92	19.03	18.28	18.90	38,094	-0.01(-0.04%)
Aug 18, 2016	18.82	19.00	18.68	18.91	41,787	-0.12(-0.65%)
Aug 17, 2016	18.87	19.12	18.78	19.03	34,727	+0.23(+1.20%)
Aug 16, 2016	18.70	18.88	18.60	18.81	26,567	-0.07(-0.39%)
Aug 15, 2016	18.87	18.95	18.66	18.88	20,647	+0.06(+0.31%)
Aug 12, 2016	18.72	18.95	18.57	18.82	35,688	+0.04(+0.19%)
Aug 11, 2016	18.78	18.89	18.52	18.79	37,348	+0.15(+0.82%)
Aug 10, 2016	18.62	18.79	18.52	18.63	20,246	-0.19(-1.01%)
Aug 09, 2016	18.38	18.91	18.38	18.82	43,981	+0.31(+1.69%)
Aug 08, 2016	18.77	18.96	18.39	18.51	25,168	-0.38(-2.01%)
Aug 05, 2016	18.52	18.96	18.33	18.89	35,975	+0.48(+2.62%)
Aug 04, 2016	18.49	18.58	18.30	18.41	20,086	-0.01(-0.08%)
Aug 03, 2016	18.43	18.44	18.27	18.42	23,106	+0.08(+0.44%)
Aug 02, 2016	18.39	18.44	18.28	18.34	23,164	-0.11(-0.59%)
Aug 01, 2016	18.45	18.51	18.25	18.45	56,688	+0.08(+0.44%)
Jul 29, 2016	18.40	18.68	18.17	18.37	51,802	+0.03(+0.16%)
Jul 28, 2016	18.57	18.57	17.22	18.34	51,728	-0.34(-1.80%)
Jul 27, 2016	18.60	18.89	18.33	18.68	63,332	+0.09(+0.51%)
Jul 26, 2016	18.40	18.60	18.21	18.58	41,945	+0.26(+1.43%)
Jul 25, 2016	18.27	18.41	18.10	18.32	32,225	+0.05(+0.28%)
Jul 22, 2016	17.85	18.35	17.52	18.27	36,891	+0.23(+1.25%)
Jul 21, 2016	18.20	18.30	18.02	18.04	22,262	-0.26(-1.40%)
Jul 20, 2016	18.37	18.51	18.14	18.30	47,918	-0.04(-0.24%)
Jul 19, 2016	18.60	18.60	18.23	18.34	39,123	+0.04(+0.20%)
Jul 18, 2016	18.31	18.60	18.21	18.30	40,343	-0.01(-0.08%)
Jul 15, 2016	18.48	18.48	18.17	18.32	34,708	+0.04(+0.20%)
Jul 14, 2016	18.41	18.60	18.19	18.28	29,268	-0.07(-0.40%)
Jul 13, 2016	17.97	18.42	17.88	18.35	36,804	+0.39(+2.15%)
Jul 12, 2016	17.83	18.16	17.64	17.97	49,522	+0.20(+1.15%)
Jul 11, 2016	17.61	17.79	17.36	17.76	35,233	+0.18(+1.00%)
Jul 08, 2016	17.41	17.82	17.23	17.59	43,731	+0.36(+2.07%)
Jul 07, 2016	17.34	17.44	17.19	17.23	27,279	+0.03(+0.17%)
Jul 05, 2016	17.21	17.43	17.17	17.20	20,721	-0.15(-0.88%)
Jul 01, 2016	17.33	17.36	17.36	17.36	33,035	-0.05(-0.29%)
Jun 30, 2016	17.22	17.42	17.06	17.41	32,958	+0.27(+1.57%)
Jun 29, 2016	16.60	17.18	16.60	17.14	34,854	+0.58(+3.53%)
Jun 28, 2016	17.12	17.18	16.43	16.55	51,717	-0.36(-2.11%)
Jun 27, 2016	16.96	17.03	16.79	16.91	53,633	-0.39(-2.24%)
Jun 24, 2016	17.19	17.58	16.72	17.30	214,636	-0.67(-3.73%)
Jun 23, 2016	17.96	18.18	17.92	17.97	45,001	+0.33(+1.86%)
Jun 22, 2016	17.60	17.99	17.49	17.64	29,146	+0.04(+0.21%)
Jun 21, 2016	17.81	17.81	17.40	17.60	27,665	-0.05(-0.29%)
Jun 20, 2016	17.43	17.77	17.40	17.65	38,452	+0.45(+2.63%)
Jun 17, 2016	17.44	17.79	17.15	17.20	82,092	-0.20(-1.13%)
Jun 16, 2016	17.30	17.44	17.00	17.40	29,893	+0.07(+0.38%)
Jun 15, 2016	17.69	18.21	17.33	17.33	26,476	-0.31(-1.74%)
Jun 14, 2016	17.60	17.76	17.44	17.64	16,132	-0.04(-0.25%)
Jun 13, 2016	17.75	17.84	17.58	17.68	31,465	-0.21(-1.18%)
Jun 10, 2016	17.71	17.96	17.49	17.90	38,198	-0.04(-0.20%)
Jun 09, 2016	18.03	18.12	17.46	17.93	57,201	-0.39(-2.11%)
Jun 08, 2016	17.87	18.37	17.87	18.32	43,225	+0.30(+1.66%)
Jun 07, 2016	18.27	18.27	17.91	18.02	32,882	-0.20(-1.07%)
Jun 06, 2016	18.10	18.41	18.10	18.21	48,629	+0.12(+0.68%)
Jun 03, 2016	18.11	18.11	17.14	18.09	35,335	-0.02(-0.12%)
Jun 02, 2016	17.78	18.12	17.78	18.11	32,705	+0.23(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.