Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.40	19.68	19.08	19.56	62,006	+0.07(+0.37%)
Aug 30, 2016	19.34	19.53	19.33	19.49	24,383	+0.24(+1.25%)
Aug 29, 2016	19.60	19.61	19.16	19.25	23,721	-0.34(-1.71%)
Aug 26, 2016	19.51	19.70	19.20	19.59	57,253	+0.15(+0.75%)
Aug 25, 2016	18.97	19.53	18.97	19.44	39,479	+0.37(+1.91%)
Aug 24, 2016	18.89	19.13	18.89	19.07	51,975	+0.12(+0.65%)
Aug 23, 2016	18.86	18.98	18.76	18.95	16,413	+0.20(+1.09%)
Aug 22, 2016	18.77	18.97	18.63	18.75	23,439	-0.17(-0.89%)
Aug 19, 2016	18.93	19.05	18.29	18.91	38,069	-0.01(-0.04%)
Aug 18, 2016	18.83	19.02	18.70	18.92	41,760	-0.12(-0.65%)
Aug 17, 2016	18.88	19.13	18.79	19.05	34,705	+0.23(+1.20%)
Aug 16, 2016	18.71	18.89	18.61	18.82	26,550	-0.07(-0.39%)
Aug 15, 2016	18.88	18.96	18.67	18.89	20,634	+0.06(+0.31%)
Aug 12, 2016	18.73	18.96	18.59	18.83	35,665	+0.04(+0.19%)
Aug 11, 2016	18.79	18.91	18.53	18.80	37,324	+0.15(+0.82%)
Aug 10, 2016	18.63	18.80	18.53	18.64	20,232	-0.19(-1.01%)
Aug 09, 2016	18.40	18.92	18.40	18.83	43,953	+0.31(+1.69%)
Aug 08, 2016	18.78	18.97	18.40	18.52	25,152	-0.38(-2.01%)
Aug 05, 2016	18.53	18.97	18.34	18.90	35,952	+0.48(+2.62%)
Aug 04, 2016	18.50	18.59	18.31	18.42	20,073	-0.01(-0.08%)
Aug 03, 2016	18.44	18.45	18.29	18.43	23,091	+0.08(+0.44%)
Aug 02, 2016	18.40	18.45	18.29	18.35	23,149	-0.11(-0.59%)
Aug 01, 2016	18.46	18.52	18.26	18.46	56,652	+0.08(+0.44%)
Jul 29, 2016	18.41	18.69	18.18	18.38	51,768	+0.03(+0.16%)
Jul 28, 2016	18.58	18.58	17.23	18.35	51,694	-0.34(-1.80%)
Jul 27, 2016	18.61	18.91	18.34	18.69	63,291	+0.09(+0.51%)
Jul 26, 2016	18.41	18.61	18.22	18.59	41,917	+0.26(+1.43%)
Jul 25, 2016	18.28	18.42	18.11	18.33	32,204	+0.05(+0.28%)
Jul 22, 2016	17.86	18.36	17.53	18.28	36,867	+0.23(+1.25%)
Jul 21, 2016	18.21	18.31	18.04	18.05	22,247	-0.26(-1.40%)
Jul 20, 2016	18.38	18.52	18.15	18.31	47,887	-0.04(-0.24%)
Jul 19, 2016	18.61	18.61	18.24	18.35	39,098	+0.04(+0.20%)
Jul 18, 2016	18.32	18.61	18.22	18.32	40,317	-0.01(-0.08%)
Jul 15, 2016	18.49	18.49	18.18	18.33	34,686	+0.04(+0.20%)
Jul 14, 2016	18.43	18.61	18.21	18.29	29,249	-0.07(-0.40%)
Jul 13, 2016	17.98	18.43	17.89	18.37	36,780	+0.39(+2.15%)
Jul 12, 2016	17.84	18.17	17.65	17.98	49,490	+0.20(+1.15%)
Jul 11, 2016	17.62	17.80	17.37	17.78	35,210	+0.18(+1.00%)
Jul 08, 2016	17.43	17.83	17.24	17.60	43,702	+0.36(+2.07%)
Jul 07, 2016	17.35	17.45	17.20	17.24	27,261	+0.03(+0.17%)
Jul 05, 2016	17.22	17.44	17.18	17.21	20,708	-0.15(-0.88%)
Jul 01, 2016	17.34	17.37	17.37	17.37	33,013	-0.05(-0.29%)
Jun 30, 2016	17.23	17.43	17.07	17.42	32,937	+0.27(+1.58%)
Jun 29, 2016	16.61	17.19	16.61	17.15	34,831	+0.58(+3.53%)
Jun 28, 2016	17.13	17.19	16.44	16.56	51,683	-0.36(-2.11%)
Jun 27, 2016	16.97	17.04	16.80	16.92	53,598	-0.39(-2.24%)
Jun 24, 2016	17.21	17.59	16.73	17.31	214,497	-0.67(-3.74%)
Jun 23, 2016	17.97	18.19	17.94	17.98	44,972	+0.33(+1.86%)
Jun 22, 2016	17.61	18.00	17.51	17.65	29,127	+0.04(+0.21%)
Jun 21, 2016	17.82	17.82	17.41	17.61	27,647	-0.05(-0.29%)
Jun 20, 2016	17.44	17.78	17.41	17.67	38,427	+0.45(+2.63%)
Jun 17, 2016	17.45	17.80	17.16	17.21	82,039	-0.20(-1.13%)
Jun 16, 2016	17.31	17.45	17.01	17.41	29,873	+0.07(+0.38%)
Jun 15, 2016	17.70	18.22	17.34	17.34	26,458	-0.31(-1.74%)
Jun 14, 2016	17.61	17.77	17.45	17.65	16,121	-0.04(-0.25%)
Jun 13, 2016	17.76	17.85	17.59	17.70	31,445	-0.21(-1.18%)
Jun 10, 2016	17.72	17.97	17.50	17.91	38,173	-0.04(-0.20%)
Jun 09, 2016	18.05	18.13	17.48	17.94	57,164	-0.39(-2.11%)
Jun 08, 2016	17.88	18.38	17.88	18.33	43,197	+0.30(+1.66%)
Jun 07, 2016	18.28	18.28	17.92	18.03	32,860	-0.20(-1.07%)
Jun 06, 2016	18.11	18.42	18.11	18.23	48,597	+0.12(+0.68%)
Jun 03, 2016	18.12	18.13	17.15	18.10	35,312	-0.02(-0.12%)
Jun 02, 2016	17.79	18.13	17.79	18.13	32,684	+0.23(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.