Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.08	27.08	27.08	0	-0.61(-2.21%)
Dec 28, 2017	27.64	27.77	27.47	27.70	26,928	+0.26(+0.95%)
Dec 27, 2017	27.70	27.75	27.40	27.44	19,786	-0.24(-0.89%)
Dec 26, 2017		28.40	27.60	27.68	26,062	-0.34(-1.20%)
Dec 22, 2017	28.69	28.69	27.95	28.02	29,226	-0.57(-2.01%)
Dec 21, 2017	28.33	28.76	28.02	28.59	85,355	+0.48(+1.72%)
Dec 20, 2017	28.33	28.33	27.84	28.11	49,119	-0.05(-0.16%)
Dec 19, 2017	28.53	28.53	27.96	28.16	37,681	-0.33(-1.16%)
Dec 18, 2017	28.22	28.58	28.07	28.48	52,407	+0.44(+1.58%)
Dec 15, 2017	26.72	28.12	26.49	28.04	149,943	+1.32(+4.93%)
Dec 14, 2017	26.88	27.40	26.52	26.72	44,234	-0.11(-0.43%)
Dec 13, 2017	26.72	27.30	26.69	26.84	106,629	+0.17(+0.63%)
Dec 12, 2017	26.57	26.95	26.50	26.67	70,177	+0.03(+0.11%)
Dec 11, 2017	26.97	27.30	26.57	26.64	37,938	-0.35(-1.30%)
Dec 08, 2017	27.34	27.34	26.92	26.99	18,069	-0.50(-1.81%)
Dec 07, 2017	27.57	27.88	27.24	27.49	38,281	-0.13(-0.47%)
Dec 06, 2017	27.63	28.18	27.57	27.62	26,053	-0.14(-0.49%)
Dec 05, 2017	28.46	28.50	27.75	27.76	23,463	-0.62(-2.20%)
Dec 04, 2017	28.43	28.94	27.86	28.38	38,343	+0.41(+1.47%)
Dec 01, 2017	28.44	28.44	27.30	27.97	53,260	-0.30(-1.05%)
Nov 30, 2017	29.01	29.01	28.18	28.27	47,814	-0.52(-1.80%)
Nov 29, 2017	28.18	28.94	27.50	28.78	54,264	+0.65(+2.30%)
Nov 28, 2017	27.42	28.21	27.24	28.14	44,364	+0.86(+3.16%)
Nov 27, 2017	27.15	27.65	27.15	27.28	34,435	+0.05(+0.17%)
Nov 24, 2017	27.61	27.61	26.90	27.23	11,631	-0.25(-0.91%)
Nov 22, 2017	27.60	27.89	27.35	27.48	38,880	-0.08(-0.28%)
Nov 21, 2017	27.22	27.64	27.22	27.56	32,312	+0.22(+0.81%)
Nov 20, 2017	26.55	27.37	26.55	27.34	47,828	+0.53(+1.99%)
Nov 17, 2017	26.42	26.88	26.20	26.80	35,319	+0.09(+0.34%)
Nov 16, 2017	26.70	27.25	26.23	26.71	46,604	-0.13(-0.48%)
Nov 15, 2017	26.41	27.01	26.22	26.84	35,607	+0.11(+0.43%)
Nov 14, 2017	26.21	26.85	26.21	26.73	20,447	+0.18(+0.69%)
Nov 13, 2017	26.03	26.70	25.93	26.55	19,045	+0.14(+0.55%)
Nov 10, 2017	26.28	26.77	26.19	26.40	53,517	+0.18(+0.70%)
Nov 09, 2017	26.01	26.43	25.76	26.22	28,921	-0.08(-0.32%)
Nov 08, 2017	26.32	26.42	25.94	26.30	31,980	-0.19(-0.72%)
Nov 07, 2017	27.26	27.42	26.29	26.49	42,786	-0.88(-3.23%)
Nov 06, 2017	27.38	27.48	27.14	27.38	16,540	+0.01(+0.03%)
Nov 03, 2017	27.53	27.54	27.31	27.37	27,992	-0.17(-0.61%)
Nov 02, 2017	27.11	27.71	27.10	27.54	64,516	+0.21(+0.75%)
Nov 01, 2017	27.75	28.02	27.10	27.33	28,260	-0.17(-0.61%)
Oct 31, 2017	27.34	27.78	27.34	27.50	40,232	+0.30(+1.12%)
Oct 30, 2017	28.27	28.27	27.15	27.19	35,955	-1.13(-4.01%)
Oct 27, 2017	27.92	28.50	27.92	28.33	31,222	+0.20(+0.70%)
Oct 26, 2017	28.18	28.46	27.62	28.13	29,825	+0.13(+0.46%)
Oct 25, 2017	28.01	28.15	27.63	28.00	19,451	+0.02(+0.08%)
Oct 24, 2017	28.11	28.14	27.89	27.98	27,651	+0.05(+0.16%)
Oct 23, 2017	28.25	28.47	27.83	27.93	32,246	-0.31(-1.11%)
Oct 20, 2017	28.90	28.90	25.71	28.24	116,964	-0.17(-0.59%)
Oct 19, 2017	28.31	28.49	28.14	28.41	34,994	-0.06(-0.21%)
Oct 18, 2017	27.69	28.68	27.56	28.47	111,300	+1.09(+3.98%)
Oct 17, 2017	27.08	27.81	26.66	27.38	77,061	+0.53(+1.99%)
Oct 16, 2017	27.18	27.20	26.51	26.85	35,046	-0.32(-1.18%)
Oct 13, 2017	27.12	27.34	27.00	27.17	24,041	+0.07(+0.25%)
Oct 12, 2017	27.31	27.42	27.09	27.10	24,059	-0.20(-0.73%)
Oct 11, 2017	27.14	27.42	27.09	27.30	56,974	-0.14(-0.50%)
Oct 10, 2017	26.81	27.44	26.77	27.44	33,223	+0.81(+3.06%)
Oct 09, 2017	26.64	26.80	26.19	26.62	37,118	-0.14(-0.54%)
Oct 06, 2017	26.78	26.82	26.64	26.77	35,747	+0.03(+0.11%)
Oct 05, 2017	26.48	27.00	26.10	26.74	38,541	+0.25(+0.95%)
Oct 04, 2017	26.90	26.96	26.29	26.48	22,069	-0.43(-1.58%)
Oct 03, 2017	27.12	27.12	26.64	26.91	26,733	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.