Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.15	23.43	22.97	23.02	33,108	-0.04(-0.16%)
Aug 30, 2017	23.38	23.48	23.03	23.06	37,959	-0.19(-0.81%)
Aug 29, 2017	23.07	23.56	22.90	23.24	20,983	-0.08(-0.33%)
Aug 28, 2017	23.35	23.36	23.09	23.32	19,097	-0.06(-0.26%)
Aug 25, 2017		23.81	23.21	23.38	19,428	+0.06(+0.26%)
Aug 24, 2017	22.91	23.40	22.83	23.32	21,649	+0.50(+2.19%)
Aug 23, 2017	22.84	23.23	22.65	22.82	42,807	-0.14(-0.63%)
Aug 22, 2017	23.12	23.18	22.81	22.96	33,302	-0.03(-0.13%)
Aug 21, 2017	22.83	23.19	22.83	22.99	16,123	+0.06(+0.26%)
Aug 18, 2017	22.62	23.21	22.62	22.93	31,148	+0.06(+0.26%)
Aug 17, 2017	23.41	23.56	22.71	22.87	30,744	-0.70(-2.99%)
Aug 16, 2017	23.85	23.95	23.45	23.58	14,934	+0.05(+0.19%)
Aug 15, 2017	24.05	24.20	23.50	23.53	18,920	-0.35(-1.46%)
Aug 14, 2017	23.40	24.05	23.40	23.88	69,386	+0.57(+2.44%)
Aug 11, 2017	23.81	24.01	23.21	23.31	27,915	-0.46(-1.94%)
Aug 10, 2017	23.73	24.09	23.70	23.77	59,023	-0.29(-1.20%)
Aug 09, 2017	23.91	24.10	23.78	24.06	32,615	-0.04(-0.16%)
Aug 08, 2017	24.05	24.66	23.93	24.10	28,895	+0.02(+0.09%)
Aug 07, 2017	24.31	24.57	23.99	24.08	30,121	-0.23(-0.97%)
Aug 04, 2017	24.07	24.38	23.93	24.31	24,470	+0.42(+1.78%)
Aug 03, 2017	23.95	23.99	23.77	23.89	16,163	-0.20(-0.82%)
Aug 02, 2017	24.14	24.39	23.73	24.09	25,354	-0.39(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.