Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.15 23.43 22.97 23.02 33,108 -0.04(-0.16%)
Aug 30, 2017 23.38 23.48 23.03 23.06 37,959 -0.19(-0.81%)
Aug 29, 2017 23.07 23.56 22.90 23.24 20,983 -0.08(-0.33%)
Aug 28, 2017 23.35 23.36 23.09 23.32 19,097 -0.06(-0.26%)
Aug 25, 2017 23.81 23.21 23.38 19,428 +0.06(+0.26%)
Aug 24, 2017 22.91 23.40 22.83 23.32 21,649 +0.50(+2.19%)
Aug 23, 2017 22.84 23.23 22.65 22.82 42,807 -0.14(-0.63%)
Aug 22, 2017 23.12 23.18 22.81 22.96 33,302 -0.03(-0.13%)
Aug 21, 2017 22.83 23.19 22.83 22.99 16,123 +0.06(+0.26%)
Aug 18, 2017 22.62 23.21 22.62 22.93 31,148 +0.06(+0.26%)
Aug 17, 2017 23.41 23.56 22.71 22.87 30,744 -0.70(-2.99%)
Aug 16, 2017 23.85 23.95 23.45 23.58 14,934 +0.05(+0.19%)
Aug 15, 2017 24.05 24.20 23.50 23.53 18,920 -0.35(-1.46%)
Aug 14, 2017 23.40 24.05 23.40 23.88 69,386 +0.57(+2.44%)
Aug 11, 2017 23.81 24.01 23.21 23.31 27,915 -0.46(-1.94%)
Aug 10, 2017 23.73 24.09 23.70 23.77 59,023 -0.29(-1.20%)
Aug 09, 2017 23.91 24.10 23.78 24.06 32,615 -0.04(-0.16%)
Aug 08, 2017 24.05 24.66 23.93 24.10 28,895 +0.02(+0.09%)
Aug 07, 2017 24.31 24.57 23.99 24.08 30,121 -0.23(-0.97%)
Aug 04, 2017 24.07 24.38 23.93 24.31 24,470 +0.42(+1.78%)
Aug 03, 2017 23.95 23.99 23.77 23.89 16,163 -0.20(-0.82%)
Aug 02, 2017 24.14 24.39 23.73 24.09 25,354 -0.39(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.