Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.36	27.36	27.36	0	-0.62(-2.21%)
Dec 28, 2017	27.92	28.05	27.75	27.98	26,657	+0.26(+0.95%)
Dec 27, 2017	27.98	28.03	27.68	27.71	19,588	-0.25(-0.89%)
Dec 26, 2017		28.69	27.88	27.96	25,800	-0.34(-1.20%)
Dec 22, 2017	28.98	28.98	28.23	28.30	28,932	-0.58(-2.01%)
Dec 21, 2017	28.62	29.05	28.30	28.88	84,497	+0.49(+1.72%)
Dec 20, 2017	28.62	28.62	28.12	28.39	48,625	-0.05(-0.16%)
Dec 19, 2017	28.82	28.82	28.25	28.44	37,302	-0.33(-1.16%)
Dec 18, 2017	28.51	28.87	28.36	28.77	51,881	+0.45(+1.58%)
Dec 15, 2017	26.99	28.41	26.75	28.32	148,437	+1.33(+4.93%)
Dec 14, 2017	27.15	27.68	26.79	26.99	43,790	-0.12(-0.43%)
Dec 13, 2017	26.99	27.57	26.96	27.11	105,558	+0.17(+0.63%)
Dec 12, 2017	26.84	27.22	26.77	26.94	69,472	+0.03(+0.11%)
Dec 11, 2017	27.24	27.57	26.84	26.91	37,557	-0.36(-1.30%)
Dec 08, 2017	27.62	27.62	27.20	27.27	17,888	-0.50(-1.81%)
Dec 07, 2017	27.85	28.16	27.51	27.77	37,896	-0.13(-0.47%)
Dec 06, 2017	27.91	28.47	27.85	27.90	25,792	-0.14(-0.49%)
Dec 05, 2017	28.75	28.79	28.03	28.04	23,227	-0.63(-2.20%)
Dec 04, 2017	28.71	29.24	28.15	28.67	37,958	+0.42(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.