Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.20	26.20	25.48	25.56	36,556	-0.54(-2.07%)
Apr 27, 2017	27.08	27.32	26.07	26.10	49,715	-0.91(-3.38%)
Apr 26, 2017	26.48	27.40	26.18	27.02	58,852	+0.50(+1.89%)
Apr 25, 2017	26.96	26.96	26.01	26.51	63,567	-0.20(-0.74%)
Apr 24, 2017	26.21	27.04	26.13	26.71	50,896	+1.10(+4.30%)
Apr 21, 2017	25.47	25.82	25.29	25.61	62,159	+0.16(+0.63%)
Apr 20, 2017	25.25	25.47	25.08	25.45	61,350	+0.43(+1.70%)
Apr 19, 2017	25.47	25.47	24.64	25.02	110,721	-0.29(-1.14%)
Apr 18, 2017	24.81	25.47	24.01	25.31	49,825	+0.40(+1.62%)
Apr 17, 2017	24.23	24.94	24.11	24.91	34,655	+0.68(+2.79%)
Apr 13, 2017	24.50	24.68	24.10	24.23	67,024	-0.55(-2.21%)
Apr 12, 2017	25.18	25.18	24.61	24.78	34,660	-0.49(-1.95%)
Apr 11, 2017	24.71	25.35	24.65	25.28	64,717	+0.50(+2.03%)
Apr 10, 2017	25.40	25.50	24.64	24.77	66,636	-0.55(-2.19%)
Apr 07, 2017	25.15	25.41	25.08	25.33	23,211	-0.02(-0.06%)
Apr 06, 2017	25.07	25.42	24.96	25.34	38,266	+0.30(+1.21%)
Apr 05, 2017	26.26	26.39	24.97	25.04	53,564	-0.97(-3.74%)
Apr 04, 2017	26.25	26.36	25.94	26.01	31,304	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.