Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.90	24.98	24.70	24.78	57,458	+0.02(+0.09%)
Oct 30, 2018	24.19	24.94	24.19	24.76	18,710	+0.56(+2.32%)
Oct 29, 2018	24.20	24.58	24.16	24.20	45,263	+0.27(+1.14%)
Oct 26, 2018	23.83	24.26	23.72	23.93	50,234	-0.07(-0.29%)
Oct 25, 2018	23.28	24.28	23.28	24.00	53,789	+0.89(+3.85%)
Oct 24, 2018	23.93	24.51	23.10	23.11	58,246	-0.89(-3.71%)
Oct 23, 2018	23.73	24.53	23.73	24.00	69,017	-0.02(-0.10%)
Oct 22, 2018	24.32	24.77	23.75	24.02	17,029	-0.29(-1.19%)
Oct 19, 2018	24.52	24.86	24.27	24.31	36,778	-0.24(-0.99%)
Oct 18, 2018	24.93	25.24	24.25	24.55	55,508	-0.57(-2.27%)
Oct 17, 2018	25.61	25.67	24.77	25.12	51,073	-0.83(-3.19%)
Oct 16, 2018	25.36	27.43	24.98	25.95	61,521	+0.76(+3.00%)
Oct 15, 2018	24.88	25.33	24.80	25.19	44,169	+0.44(+1.80%)
Oct 12, 2018	26.02	26.38	24.39	24.74	51,515	-0.91(-3.56%)
Oct 11, 2018	26.29	26.38	25.63	25.66	35,843	-0.69(-2.64%)
Oct 10, 2018	26.56	27.07	26.34	26.35	66,181	-0.19(-0.71%)
Oct 09, 2018	26.70	26.88	26.54	26.54	46,860	-0.23(-0.87%)
Oct 08, 2018	26.50	26.88	26.40	26.77	27,084	+0.27(+1.03%)
Oct 05, 2018	26.45	26.91	26.34	26.50	29,602	+0.04(+0.15%)
Oct 04, 2018	26.45	26.71	26.31	26.46	42,833	+0.00(+0.00%)
Oct 03, 2018	25.70	26.53	25.68	26.46	83,291	+0.88(+3.45%)
Oct 02, 2018	25.58	25.87	25.49	25.58	16,032	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.