Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.03	26.13	25.28	25.34	53,615	-0.69(-2.65%)
Feb 27, 2018	26.29	26.62	25.98	26.03	30,170	-0.25(-0.96%)
Feb 26, 2018	26.26	26.33	26.05	26.29	20,246	+0.08(+0.32%)
Feb 23, 2018	26.06	26.30	25.90	26.20	18,380	+0.28(+1.09%)
Feb 22, 2018	26.20	26.42	25.81	25.92	39,524	-0.47(-1.80%)
Feb 21, 2018	26.09	26.65	26.09	26.39	19,631	+0.39(+1.50%)
Feb 20, 2018	26.48	26.59	25.92	26.00	28,803	-0.59(-2.22%)
Feb 16, 2018		26.59	26.59	26.59	0	+0.02(+0.06%)
Feb 15, 2018	26.52	26.59	26.30	26.58	19,055	+0.27(+1.02%)
Feb 14, 2018	25.67	26.33	25.67	26.31	33,619	+0.44(+1.72%)
Feb 13, 2018	25.66	25.98	25.66	25.87	20,389	+0.04(+0.15%)
Feb 12, 2018	26.16	26.16	25.51	25.83	30,157	-0.21(-0.82%)
Feb 09, 2018	25.87	26.26	25.48	26.04	37,083	+0.47(+1.86%)
Feb 08, 2018		26.45	25.48	25.57	35,349	-0.88(-3.33%)
Feb 07, 2018	25.93	26.32	25.93	26.45	42,396	+0.31(+1.17%)
Feb 06, 2018	25.33	26.25	25.33	26.14	73,628	+0.00(+0.00%)
Feb 05, 2018	26.75	26.75	26.06	26.14	19,286	-0.90(-3.34%)
Feb 02, 2018	27.04	27.35	26.99	27.04	25,594	-0.11(-0.42%)
Feb 01, 2018	26.60	27.24	26.52	27.16	43,579	+0.44(+1.66%)
Jan 31, 2018	27.00	27.09	26.65	26.72	75,570	-0.24(-0.88%)
Jan 30, 2018	26.80	27.12	26.80	26.95	33,882	-0.15(-0.56%)
Jan 29, 2018	27.25	27.46	27.06	27.11	14,513	-0.21(-0.78%)
Jan 26, 2018	27.47	27.47	27.14	27.32	17,822	-0.08(-0.31%)
Jan 25, 2018	27.53	27.53	27.19	27.40	45,062	+0.04(+0.14%)
Jan 24, 2018	27.60	27.64	27.31	27.37	45,679	-0.24(-0.86%)
Jan 23, 2018	27.57	27.86	27.43	27.60	51,936	-0.01(-0.03%)
Jan 22, 2018	27.77	27.85	27.57	27.61	66,829	-0.32(-1.15%)
Jan 19, 2018	27.55	27.95	27.55	27.93	51,506	+0.31(+1.14%)
Jan 18, 2018	27.84	28.06	27.57	27.62	35,346	-0.28(-1.02%)
Jan 17, 2018	27.76	28.02	27.36	27.90	62,675	+0.21(+0.77%)
Jan 16, 2018	28.33	28.33	26.79	27.69	114,728	-0.99(-3.44%)
Jan 12, 2018		28.68	28.68	28.68	0	+0.62(+2.21%)
Jan 11, 2018	27.77	28.15	27.24	28.06	78,808	+0.46(+1.66%)
Jan 10, 2018	27.14	27.14	26.95	27.60	66,071	+0.47(+1.75%)
Jan 09, 2018	27.31	27.41	27.04	27.12	22,755	-0.12(-0.45%)
Jan 08, 2018	26.82	27.36	26.49	27.24	51,419	+0.37(+1.37%)
Jan 05, 2018	27.14	27.14	26.60	26.88	57,336	-0.12(-0.45%)
Jan 04, 2018	26.90	27.58	26.87	27.00	40,518	+0.18(+0.69%)
Jan 03, 2018	26.98	27.03	26.33	26.82	45,585	-0.21(-0.77%)
Jan 02, 2018	27.21	28.30	26.73	27.02	46,406	-0.06(-0.23%)
Dec 29, 2017		27.08	27.08	27.08	0	-0.61(-2.21%)
Dec 28, 2017	27.64	27.77	27.47	27.70	26,928	+0.26(+0.95%)
Dec 27, 2017	27.70	27.75	27.40	27.44	19,786	-0.24(-0.89%)
Dec 26, 2017		28.40	27.60	27.68	26,062	-0.34(-1.20%)
Dec 22, 2017	28.69	28.69	27.95	28.02	29,226	-0.57(-2.01%)
Dec 21, 2017	28.33	28.76	28.02	28.59	85,355	+0.48(+1.72%)
Dec 20, 2017	28.33	28.33	27.84	28.11	49,119	-0.05(-0.16%)
Dec 19, 2017	28.53	28.53	27.96	28.16	37,681	-0.33(-1.16%)
Dec 18, 2017	28.22	28.58	28.07	28.48	52,407	+0.44(+1.58%)
Dec 15, 2017	26.72	28.12	26.49	28.04	149,943	+1.32(+4.93%)
Dec 14, 2017	26.88	27.40	26.52	26.72	44,234	-0.11(-0.43%)
Dec 13, 2017	26.72	27.30	26.69	26.84	106,629	+0.17(+0.63%)
Dec 12, 2017	26.57	26.95	26.50	26.67	70,177	+0.03(+0.11%)
Dec 11, 2017	26.97	27.30	26.57	26.64	37,938	-0.35(-1.30%)
Dec 08, 2017	27.34	27.34	26.92	26.99	18,069	-0.50(-1.81%)
Dec 07, 2017	27.57	27.88	27.24	27.49	38,281	-0.13(-0.47%)
Dec 06, 2017	27.63	28.18	27.57	27.62	26,053	-0.14(-0.49%)
Dec 05, 2017	28.46	28.50	27.75	27.76	23,463	-0.62(-2.20%)
Dec 04, 2017	28.43	28.94	27.86	28.38	38,343	+0.41(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.