Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.86	25.86	25.86	0	-0.66(-2.49%)
Mar 28, 2018	26.12	26.78	26.12	26.52	36,624	+0.39(+1.49%)
Mar 27, 2018	26.42	26.65	25.97	26.13	28,809	-0.40(-1.52%)
Mar 26, 2018	26.19	26.71	25.89	26.54	50,924	+0.70(+2.71%)
Mar 23, 2018	26.89	27.30	25.71	25.84	73,784	-0.91(-3.40%)
Mar 22, 2018	27.53	28.02	26.71	26.75	37,571	-0.98(-3.53%)
Mar 21, 2018	27.61	28.03	27.33	27.73	34,526	+0.23(+0.85%)
Mar 20, 2018	27.66	27.80	27.32	27.49	22,171	-0.19(-0.67%)
Mar 19, 2018	27.67	27.88	27.02	27.68	33,169	-0.02(-0.06%)
Mar 16, 2018	27.44	28.08	27.44	27.70	110,968	+0.19(+0.71%)
Mar 15, 2018	27.17	27.82	27.17	27.50	37,751	+0.12(+0.43%)
Mar 14, 2018	27.52	27.83	27.38	27.38	26,151	-0.43(-1.54%)
Mar 13, 2018	27.92	27.92	27.41	27.81	39,144	+0.02(+0.06%)
Mar 12, 2018	27.70	27.98	27.57	27.80	37,813	+0.09(+0.34%)
Mar 09, 2018	27.59	27.94	27.12	27.70	43,010	+0.19(+0.68%)
Mar 08, 2018	27.92	27.92	27.31	27.52	33,390	-0.24(-0.87%)
Mar 07, 2018	27.15	27.84	26.88	27.76	41,777	+0.47(+1.73%)
Mar 06, 2018	27.19	27.36	26.50	27.29	32,127	+0.32(+1.18%)
Mar 05, 2018	26.81	27.26	26.33	26.97	35,545	+0.11(+0.40%)
Mar 02, 2018	26.28	26.98	25.82	26.86	56,379	+0.44(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.