Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.82	28.96	28.58	28.66	68,411	-0.03(-0.11%)
Jun 28, 2018	28.64	28.99	28.56	28.69	70,780	+0.10(+0.35%)
Jun 27, 2018	29.30	29.34	28.50	28.59	69,303	-0.72(-2.46%)
Jun 26, 2018	29.01	29.45	28.72	29.31	85,634	+0.45(+1.56%)
Jun 25, 2018	28.97	29.26	28.72	28.86	60,073	-0.29(-0.98%)
Jun 22, 2018	28.89	29.45	28.51	29.15	196,531	+0.19(+0.67%)
Jun 21, 2018	29.12	29.28	28.44	28.96	69,026	-0.09(-0.29%)
Jun 20, 2018	29.08	29.41	28.62	29.04	96,340	+0.02(+0.08%)
Jun 19, 2018	28.56	29.08	28.56	29.02	43,371	+0.30(+1.05%)
Jun 18, 2018	28.51	28.88	28.26	28.72	37,537	+0.03(+0.11%)
Jun 15, 2018		28.79	28.43	28.68	122,133	+0.26(+0.90%)
Jun 14, 2018	28.42	28.59	28.05	28.43	35,475	+0.10(+0.36%)
Jun 13, 2018	28.38	28.67	28.10	28.33	47,651	+0.09(+0.30%)
Jun 12, 2018	28.36	28.47	27.43	28.24	29,449	-0.23(-0.82%)
Jun 11, 2018	28.77	29.00	28.30	28.48	38,611	-0.30(-1.05%)
Jun 08, 2018	28.85	28.99	28.68	28.78	40,891	-0.12(-0.40%)
Jun 07, 2018	29.10	29.13	28.65	28.89	39,819	-0.05(-0.16%)
Jun 06, 2018	28.96	29.09	28.81	28.94	64,374	+0.05(+0.19%)
Jun 05, 2018	28.81	29.12	28.64	28.89	49,308	+0.02(+0.08%)
Jun 04, 2018	28.37	28.89	28.28	28.86	43,117	+0.49(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.