Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.76	27.80	27.49	27.54	46,165	-0.22(-0.78%)
Jul 30, 2018	27.98	28.29	27.76	27.76	17,474	-0.24(-0.86%)
Jul 27, 2018	28.56	28.94	27.92	28.00	44,489	-0.61(-2.14%)
Jul 26, 2018	28.57	29.25	28.42	28.61	27,485	+0.10(+0.35%)
Jul 25, 2018	28.53	29.13	28.26	28.51	24,528	-0.01(-0.03%)
Jul 24, 2018		28.94	28.41	28.52	16,215	-0.26(-0.92%)
Jul 23, 2018	28.22	29.03	28.20	28.79	22,071	+0.53(+1.87%)
Jul 20, 2018	28.27	28.53	28.18	28.26	42,468	-0.02(-0.05%)
Jul 19, 2018	27.84	28.47	27.80	28.27	47,749	+0.20(+0.72%)
Jul 18, 2018	28.23	28.43	27.78	28.07	35,378	-0.35(-1.23%)
Jul 17, 2018	29.68	29.68	28.20	28.42	50,775	-0.49(-1.69%)
Jul 16, 2018	29.03	29.03	28.67	28.91	28,543	+0.16(+0.54%)
Jul 13, 2018	28.89	29.30	28.75	28.75	47,515	-0.21(-0.72%)
Jul 12, 2018	29.19	29.51	28.67	28.96	80,351	-0.01(-0.03%)
Jul 11, 2018	29.02	29.34	28.97	28.97	41,435	-0.19(-0.64%)
Jul 10, 2018	29.75	29.78	29.03	29.16	39,474	-0.60(-2.01%)
Jul 09, 2018	29.38	29.83	29.38	29.75	31,611	+0.52(+1.78%)
Jul 06, 2018	29.14	29.45	28.94	29.24	26,766	+0.14(+0.48%)
Jul 05, 2018	29.15	29.25	28.68	29.10	40,482	+0.17(+0.59%)
Jul 03, 2018		28.93	28.93	28.93	0	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.