Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.42	23.44	22.49	22.82	69,593	-0.36(-1.57%)
Dec 28, 2018	22.15	23.77	22.15	23.18	75,413	+0.89(+3.98%)
Dec 27, 2018	22.05	22.38	21.55	22.30	52,491	+0.01(+0.04%)
Dec 26, 2018	21.72	22.48	21.32	22.29	92,848	+0.72(+3.33%)
Dec 24, 2018	22.18	22.18	21.48	21.57	29,100	-0.74(-3.33%)
Dec 21, 2018	22.53	22.69	22.05	22.31	109,838	-0.18(-0.79%)
Dec 20, 2018	22.93	22.93	22.24	22.49	88,629	-0.18(-0.78%)
Dec 19, 2018	22.89	23.10	22.50	22.67	123,754	-0.11(-0.46%)
Dec 18, 2018	22.87	23.07	22.64	22.77	58,333	-0.05(-0.21%)
Dec 17, 2018	22.81	23.94	22.55	22.82	101,686	+0.01(+0.04%)
Dec 14, 2018	23.05	23.16	22.57	22.81	42,969	-0.24(-1.05%)
Dec 13, 2018	23.45	23.68	23.00	23.06	96,539	-0.36(-1.52%)
Dec 12, 2018	22.98	23.89	22.87	23.41	51,160	+0.51(+2.22%)
Dec 11, 2018	23.19	23.26	22.69	22.90	46,406	-0.06(-0.28%)
Dec 10, 2018	23.08	23.12	22.48	22.97	35,615	-0.11(-0.46%)
Dec 07, 2018	23.04	23.52	22.89	23.07	71,450	-0.02(-0.07%)
Dec 06, 2018	23.08	23.35	22.64	23.09	59,992	-0.07(-0.31%)
Dec 04, 2018	24.80	24.80	23.04	23.16	79,195	-1.84(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.