Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.89	26.18	25.75	26.06	26,765	+0.16(+0.63%)
Sep 27, 2018	26.10	26.21	25.86	25.89	25,449	-0.21(-0.81%)
Sep 26, 2018	26.49	26.49	26.06	26.10	42,210	-0.39(-1.47%)
Sep 25, 2018	26.71	26.71	25.94	26.49	50,734	-0.15(-0.56%)
Sep 24, 2018	27.00	27.00	26.52	26.64	37,287	-0.49(-1.81%)
Sep 21, 2018	27.03	27.32	26.95	27.13	109,111	+0.10(+0.38%)
Sep 20, 2018	26.85	27.24	26.62	27.03	45,431	+0.30(+1.11%)
Sep 19, 2018	26.97	27.15	26.00	26.74	52,577	-0.20(-0.72%)
Sep 18, 2018	27.17	27.24	26.86	26.93	35,456	-0.11(-0.40%)
Sep 17, 2018	27.28	27.38	26.95	27.04	27,604	-0.22(-0.80%)
Sep 14, 2018	27.05	27.37	27.05	27.26	28,814	+0.20(+0.75%)
Sep 13, 2018	27.23	27.24	26.95	27.06	122,448	-0.08(-0.29%)
Sep 12, 2018	27.07	27.19	26.95	27.13	109,475	+0.05(+0.20%)
Sep 11, 2018	27.03	27.13	26.85	27.08	48,898	+0.00(+0.00%)
Sep 10, 2018	27.06	27.12	26.90	27.08	23,848	+0.06(+0.23%)
Sep 07, 2018	26.90	27.06	26.85	27.02	34,065	+0.12(+0.46%)
Sep 06, 2018	27.08	27.24	26.87	26.89	27,705	-0.12(-0.46%)
Sep 05, 2018	27.23	27.30	26.92	27.02	38,233	-0.29(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.