Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.87	26.16	25.74	26.04	26,783	+0.16(+0.63%)
Sep 27, 2018	26.09	26.19	25.84	25.88	25,465	-0.21(-0.81%)
Sep 26, 2018	26.47	26.47	26.04	26.09	42,237	-0.39(-1.47%)
Sep 25, 2018	26.70	26.70	25.92	26.48	50,767	-0.15(-0.56%)
Sep 24, 2018	26.98	26.98	26.50	26.63	37,311	-0.49(-1.81%)
Sep 21, 2018	27.02	27.30	26.94	27.12	109,182	+0.10(+0.38%)
Sep 20, 2018	26.84	27.23	26.61	27.02	45,460	+0.30(+1.11%)
Sep 19, 2018	26.95	27.13	25.99	26.72	52,611	-0.20(-0.72%)
Sep 18, 2018	27.15	27.23	26.84	26.91	35,479	-0.11(-0.40%)
Sep 17, 2018	27.27	27.37	26.94	27.02	27,622	-0.22(-0.80%)
Sep 14, 2018	27.03	27.35	27.03	27.24	28,833	+0.20(+0.75%)
Sep 13, 2018	27.21	27.22	26.94	27.04	122,528	-0.08(-0.29%)
Sep 12, 2018	27.05	27.17	26.94	27.12	109,546	+0.05(+0.20%)
Sep 11, 2018	27.02	27.12	26.84	27.06	48,929	+0.00(+0.00%)
Sep 10, 2018	27.05	27.10	26.88	27.06	23,863	+0.06(+0.23%)
Sep 07, 2018	26.88	27.04	26.83	27.00	34,087	+0.12(+0.46%)
Sep 06, 2018	27.06	27.22	26.85	26.88	27,723	-0.12(-0.46%)
Sep 05, 2018	27.22	27.28	26.90	27.00	38,258	-0.29(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.