Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.63	25.63	25.63	0	-0.66(-2.49%)
Mar 28, 2018	25.90	26.54	25.90	26.29	36,947	+0.39(+1.49%)
Mar 27, 2018	26.19	26.41	25.75	25.90	29,063	-0.40(-1.52%)
Mar 26, 2018	25.96	26.47	25.67	26.30	51,374	+0.69(+2.71%)
Mar 23, 2018	26.66	27.06	25.49	25.61	74,436	-0.90(-3.40%)
Mar 22, 2018	27.29	27.78	26.47	26.51	37,903	-0.97(-3.53%)
Mar 21, 2018	27.37	27.79	27.09	27.48	34,832	+0.23(+0.85%)
Mar 20, 2018	27.42	27.55	27.08	27.25	22,367	-0.19(-0.67%)
Mar 19, 2018	27.43	27.64	26.78	27.44	33,462	-0.02(-0.06%)
Mar 16, 2018	27.20	27.84	27.20	27.45	111,949	+0.19(+0.71%)
Mar 15, 2018	26.94	27.58	26.94	27.26	38,085	+0.12(+0.43%)
Mar 14, 2018	27.28	27.59	27.14	27.14	26,382	-0.42(-1.54%)
Mar 13, 2018	27.68	27.68	27.17	27.57	39,490	+0.02(+0.06%)
Mar 12, 2018	27.45	27.73	27.33	27.55	38,147	+0.09(+0.34%)
Mar 09, 2018	27.35	27.70	26.88	27.46	43,390	+0.18(+0.68%)
Mar 08, 2018	27.68	27.68	27.07	27.28	33,685	-0.24(-0.87%)
Mar 07, 2018	26.92	27.60	26.65	27.51	42,146	+0.47(+1.73%)
Mar 06, 2018	26.95	27.12	26.27	27.05	32,411	+0.31(+1.17%)
Mar 05, 2018	26.57	27.02	26.10	26.73	35,859	+0.11(+0.40%)
Mar 02, 2018	26.05	26.74	25.59	26.63	56,877	+0.44(+1.67%)
Mar 01, 2018	25.82	26.32	24.98	26.19	51,663	+0.83(+3.26%)
Feb 28, 2018	26.05	26.15	25.30	25.36	53,581	-0.69(-2.65%)
Feb 27, 2018	26.31	26.64	26.00	26.05	30,151	-0.25(-0.96%)
Feb 26, 2018	26.28	26.35	26.07	26.30	20,233	+0.08(+0.32%)
Feb 23, 2018	26.08	26.32	25.92	26.22	18,368	+0.28(+1.09%)
Feb 22, 2018	26.22	26.43	25.82	25.94	39,498	-0.48(-1.80%)
Feb 21, 2018	26.10	26.67	26.10	26.41	19,618	+0.39(+1.50%)
Feb 20, 2018	26.50	26.61	25.94	26.02	28,784	-0.59(-2.22%)
Feb 16, 2018		26.61	26.61	26.61	0	+0.02(+0.06%)
Feb 15, 2018	26.53	26.60	26.32	26.59	19,043	+0.27(+1.02%)
Feb 14, 2018	25.68	26.35	25.68	26.33	33,598	+0.44(+1.72%)
Feb 13, 2018	25.68	26.00	25.68	25.88	20,375	+0.04(+0.15%)
Feb 12, 2018	26.18	26.18	25.53	25.84	30,138	-0.21(-0.82%)
Feb 09, 2018	25.88	26.28	25.50	26.06	37,059	+0.47(+1.86%)
Feb 08, 2018		26.46	25.50	25.58	35,326	-0.88(-3.33%)
Feb 07, 2018	25.94	26.34	25.94	26.46	42,368	+0.31(+1.17%)
Feb 06, 2018	25.35	26.27	25.35	26.16	73,581	+0.00(+0.00%)
Feb 05, 2018	26.76	26.76	26.07	26.16	19,274	-0.90(-3.34%)
Feb 02, 2018	27.06	27.37	27.01	27.06	25,578	-0.11(-0.42%)
Feb 01, 2018	26.62	27.26	26.54	27.18	43,551	+0.44(+1.66%)
Jan 31, 2018	27.02	27.11	26.66	26.73	75,521	-0.24(-0.88%)
Jan 30, 2018	26.82	27.14	26.82	26.97	33,860	-0.15(-0.57%)
Jan 29, 2018	27.27	27.48	27.08	27.12	14,503	-0.21(-0.78%)
Jan 26, 2018	27.48	27.48	27.15	27.34	17,811	-0.08(-0.31%)
Jan 25, 2018	27.55	27.55	27.21	27.42	45,033	+0.04(+0.14%)
Jan 24, 2018	27.62	27.66	27.32	27.38	45,649	-0.24(-0.86%)
Jan 23, 2018	27.58	27.88	27.45	27.62	51,902	-0.01(-0.03%)
Jan 22, 2018	27.79	27.87	27.58	27.63	66,786	-0.32(-1.15%)
Jan 19, 2018	27.57	27.97	27.57	27.95	51,473	+0.31(+1.14%)
Jan 18, 2018	27.86	28.08	27.58	27.64	35,323	-0.28(-1.02%)
Jan 17, 2018	27.77	28.04	27.38	27.92	62,634	+0.21(+0.77%)
Jan 16, 2018	28.35	28.35	26.81	27.71	114,653	-0.99(-3.44%)
Jan 12, 2018		28.69	28.69	28.69	0	+0.62(+2.21%)
Jan 11, 2018	27.79	28.17	27.26	28.07	78,757	+0.46(+1.67%)
Jan 10, 2018	27.16	27.16	26.97	27.61	66,028	+0.48(+1.75%)
Jan 09, 2018	27.33	27.43	27.06	27.14	22,740	-0.12(-0.45%)
Jan 08, 2018	26.84	27.38	26.51	27.26	51,385	+0.37(+1.37%)
Jan 05, 2018	27.16	27.16	26.62	26.89	57,299	-0.12(-0.45%)
Jan 04, 2018	26.92	27.60	26.89	27.02	40,491	+0.18(+0.69%)
Jan 03, 2018	27.00	27.05	26.35	26.83	45,555	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.