Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.65	26.65	26.65	0	-0.68(-2.49%)
Mar 28, 2018	26.93	27.60	26.93	27.34	35,532	+0.40(+1.49%)
Mar 27, 2018	27.24	27.46	26.77	26.93	27,950	-0.42(-1.52%)
Mar 26, 2018	27.00	27.53	26.69	27.35	49,407	+0.72(+2.71%)
Mar 23, 2018	27.72	28.14	26.50	26.63	71,585	-0.94(-3.40%)
Mar 22, 2018	28.38	28.88	27.53	27.57	36,452	-1.01(-3.53%)
Mar 21, 2018	28.46	28.89	28.17	28.58	33,498	+0.24(+0.85%)
Mar 20, 2018	28.51	28.65	28.16	28.34	21,511	-0.19(-0.67%)
Mar 19, 2018	28.52	28.74	27.85	28.53	32,180	-0.02(-0.06%)
Mar 16, 2018	28.28	28.95	28.28	28.55	107,662	+0.20(+0.71%)
Mar 15, 2018	28.01	28.67	28.01	28.35	36,626	+0.12(+0.43%)
Mar 14, 2018	28.37	28.69	28.22	28.23	25,372	-0.44(-1.54%)
Mar 13, 2018	28.78	28.78	28.25	28.67	37,977	+0.02(+0.06%)
Mar 12, 2018	28.55	28.83	28.42	28.65	36,686	+0.10(+0.34%)
Mar 09, 2018	28.44	28.80	27.95	28.55	41,728	+0.19(+0.68%)
Mar 08, 2018	28.78	28.78	28.15	28.36	32,395	-0.25(-0.87%)
Mar 07, 2018	27.99	28.70	27.71	28.61	40,532	+0.49(+1.73%)
Mar 06, 2018	28.02	28.20	27.31	28.12	31,170	+0.33(+1.17%)
Mar 05, 2018	27.63	28.10	27.13	27.80	34,486	+0.11(+0.40%)
Mar 02, 2018	27.09	27.81	26.61	27.69	54,699	+0.45(+1.67%)
Mar 01, 2018	26.85	27.36	25.97	27.23	49,685	+0.86(+3.26%)
Feb 28, 2018	27.09	27.19	26.31	26.37	51,529	-0.72(-2.65%)
Feb 27, 2018	27.36	27.70	27.03	27.09	28,996	-0.26(-0.96%)
Feb 26, 2018	27.33	27.40	27.10	27.35	19,458	+0.09(+0.32%)
Feb 23, 2018	27.12	27.37	26.95	27.26	17,665	+0.29(+1.09%)
Feb 22, 2018	27.26	27.49	26.85	26.97	37,986	-0.49(-1.80%)
Feb 21, 2018	27.14	27.73	27.14	27.46	18,867	+0.41(+1.50%)
Feb 20, 2018	27.55	27.67	26.97	27.06	27,682	-0.61(-2.22%)
Feb 16, 2018		27.67	27.67	27.67	0	+0.02(+0.06%)
Feb 15, 2018	27.59	27.66	27.37	27.65	18,313	+0.28(+1.02%)
Feb 14, 2018	26.71	27.40	26.71	27.38	32,311	+0.46(+1.72%)
Feb 13, 2018	26.70	27.03	26.70	26.91	19,595	+0.04(+0.15%)
Feb 12, 2018	27.22	27.22	26.55	26.87	28,984	-0.22(-0.82%)
Feb 09, 2018	26.91	27.32	26.51	27.10	35,640	+0.49(+1.86%)
Feb 08, 2018		27.52	26.51	26.60	33,973	-0.92(-3.33%)
Feb 07, 2018	26.98	27.39	26.98	27.52	40,746	+0.32(+1.17%)
Feb 06, 2018	26.36	27.31	26.36	27.20	70,763	+0.00(+0.00%)
Feb 05, 2018	27.83	27.83	27.11	27.20	18,536	-0.94(-3.34%)
Feb 02, 2018	28.14	28.46	28.08	28.14	24,598	-0.12(-0.42%)
Feb 01, 2018	27.68	28.35	27.60	28.26	41,883	+0.46(+1.66%)
Jan 31, 2018	28.09	28.19	27.73	27.80	72,629	-0.25(-0.88%)
Jan 30, 2018	27.89	28.22	27.89	28.04	32,563	-0.16(-0.57%)
Jan 29, 2018	28.36	28.57	28.16	28.20	13,948	-0.22(-0.78%)
Jan 26, 2018	28.58	28.58	28.24	28.43	17,129	-0.09(-0.31%)
Jan 25, 2018	28.65	28.65	28.29	28.51	43,309	+0.04(+0.14%)
Jan 24, 2018	28.72	28.76	28.41	28.47	43,901	-0.25(-0.86%)
Jan 23, 2018	28.68	28.99	28.54	28.72	49,915	-0.01(-0.03%)
Jan 22, 2018	28.90	28.98	28.68	28.73	64,228	-0.33(-1.15%)
Jan 19, 2018	28.67	29.08	28.67	29.06	49,502	+0.33(+1.14%)
Jan 18, 2018	28.97	29.20	28.68	28.74	33,970	-0.29(-1.02%)
Jan 17, 2018	28.88	29.16	28.47	29.03	60,236	+0.22(+0.77%)
Jan 16, 2018	29.48	29.48	27.88	28.81	110,262	-1.03(-3.44%)
Jan 12, 2018		29.84	29.84	29.84	0	+0.65(+2.21%)
Jan 11, 2018	28.90	29.29	28.35	29.19	75,741	+0.48(+1.66%)
Jan 10, 2018	28.24	28.24	28.04	28.71	63,499	+0.49(+1.75%)
Jan 09, 2018	28.42	28.52	28.14	28.22	21,869	-0.13(-0.45%)
Jan 08, 2018	27.91	28.47	27.57	28.35	49,417	+0.38(+1.37%)
Jan 05, 2018	28.24	28.24	27.68	27.96	55,105	-0.13(-0.45%)
Jan 04, 2018	27.99	28.70	27.96	28.09	38,941	+0.19(+0.69%)
Jan 03, 2018	28.08	28.12	27.40	27.90	43,811	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.