Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.76	27.80	27.49	27.54	46,165	-0.22(-0.78%)
Jul 30, 2018	27.98	28.29	27.76	27.76	17,474	-0.24(-0.86%)
Jul 27, 2018	28.56	28.94	27.92	28.00	44,489	-0.61(-2.14%)
Jul 26, 2018	28.57	29.25	28.42	28.61	27,485	+0.10(+0.35%)
Jul 25, 2018	28.53	29.13	28.26	28.51	24,528	-0.01(-0.03%)
Jul 24, 2018		28.94	28.41	28.52	16,215	-0.26(-0.92%)
Jul 23, 2018	28.22	29.03	28.20	28.79	22,071	+0.53(+1.87%)
Jul 20, 2018	28.27	28.53	28.18	28.26	42,468	-0.02(-0.05%)
Jul 19, 2018	27.84	28.47	27.80	28.27	47,749	+0.20(+0.72%)
Jul 18, 2018	28.23	28.43	27.78	28.07	35,378	-0.35(-1.23%)
Jul 17, 2018	29.68	29.68	28.20	28.42	50,775	-0.49(-1.69%)
Jul 16, 2018	29.03	29.03	28.67	28.91	28,543	+0.16(+0.54%)
Jul 13, 2018	28.89	29.30	28.75	28.75	47,515	-0.21(-0.72%)
Jul 12, 2018	29.19	29.51	28.67	28.96	80,351	-0.01(-0.03%)
Jul 11, 2018	29.02	29.34	28.97	28.97	41,435	-0.19(-0.64%)
Jul 10, 2018	29.75	29.78	29.03	29.16	39,474	-0.60(-2.01%)
Jul 09, 2018	29.38	29.83	29.38	29.75	31,611	+0.52(+1.78%)
Jul 06, 2018	29.14	29.45	28.94	29.24	26,766	+0.14(+0.48%)
Jul 05, 2018	29.15	29.25	28.68	29.10	40,482	+0.17(+0.59%)
Jul 03, 2018		28.93	28.93	28.93	0	-0.05(-0.19%)
Jul 02, 2018	28.61	29.02	28.61	28.98	89,877	+0.32(+1.11%)
Jun 29, 2018	28.82	28.96	28.58	28.66	68,411	-0.03(-0.11%)
Jun 28, 2018	28.64	28.99	28.56	28.69	70,780	+0.10(+0.35%)
Jun 27, 2018	29.30	29.34	28.50	28.59	69,303	-0.72(-2.46%)
Jun 26, 2018	29.01	29.45	28.72	29.31	85,634	+0.45(+1.56%)
Jun 25, 2018	28.97	29.26	28.72	28.86	60,073	-0.29(-0.98%)
Jun 22, 2018	28.89	29.45	28.51	29.15	196,531	+0.19(+0.67%)
Jun 21, 2018	29.12	29.28	28.44	28.96	69,026	-0.09(-0.29%)
Jun 20, 2018	29.08	29.41	28.62	29.04	96,340	+0.02(+0.08%)
Jun 19, 2018	28.56	29.08	28.56	29.02	43,371	+0.30(+1.05%)
Jun 18, 2018	28.51	28.88	28.26	28.72	37,537	+0.03(+0.11%)
Jun 15, 2018		28.79	28.43	28.68	122,133	+0.26(+0.90%)
Jun 14, 2018	28.42	28.59	28.05	28.43	35,475	+0.10(+0.36%)
Jun 13, 2018	28.38	28.67	28.10	28.33	47,651	+0.09(+0.30%)
Jun 12, 2018	28.36	28.47	27.43	28.24	29,449	-0.23(-0.82%)
Jun 11, 2018	28.77	29.00	28.30	28.48	38,611	-0.30(-1.05%)
Jun 08, 2018	28.85	28.99	28.68	28.78	40,891	-0.12(-0.40%)
Jun 07, 2018	29.10	29.13	28.65	28.89	39,819	-0.05(-0.16%)
Jun 06, 2018	28.96	29.09	28.81	28.94	64,374	+0.05(+0.19%)
Jun 05, 2018	28.81	29.12	28.64	28.89	49,308	+0.02(+0.08%)
Jun 04, 2018	28.37	28.89	28.28	28.86	43,117	+0.49(+1.71%)
Jun 01, 2018	28.02	28.51	28.02	28.38	52,741	+0.55(+1.97%)
May 31, 2018	27.88	28.28	27.69	27.83	55,629	-0.11(-0.39%)
May 30, 2018	27.61	28.25	27.45	27.94	50,025	+0.45(+1.65%)
May 29, 2018	27.43	27.73	27.07	27.48	41,974	-0.19(-0.67%)
May 25, 2018		27.67	27.67	27.67	0	-0.11(-0.39%)
May 24, 2018	27.98	27.98	27.31	27.78	33,487	-0.22(-0.77%)
May 23, 2018	28.08	28.15	27.88	27.99	37,413	-0.12(-0.44%)
May 22, 2018	28.01	28.39	27.82	28.12	34,755	+0.14(+0.50%)
May 21, 2018	27.68	28.15	27.68	27.98	42,044	+0.31(+1.11%)
May 18, 2018	27.88	27.98	27.00	27.67	38,180	-0.13(-0.46%)
May 17, 2018	27.47	27.88	27.35	27.80	48,349	+0.27(+0.97%)
May 16, 2018	27.20	27.59	27.12	27.53	40,961	+0.33(+1.22%)
May 15, 2018	27.02	27.51	27.00	27.20	41,742	+0.08(+0.28%)
May 14, 2018	27.38	27.65	27.03	27.12	50,244	-0.32(-1.15%)
May 11, 2018	27.29	27.64	27.27	27.44	34,641	+0.21(+0.76%)
May 10, 2018	27.27	27.42	27.17	27.23	58,582	-0.03(-0.11%)
May 09, 2018	27.24	27.47	27.15	27.26	86,646	-0.13(-0.48%)
May 08, 2018	27.23	27.57	27.09	27.39	38,151	+0.15(+0.57%)
May 07, 2018	27.31	27.44	26.98	27.24	29,777	+0.03(+0.11%)
May 04, 2018	27.04	27.48	26.98	27.21	64,471	+0.10(+0.37%)
May 03, 2018	27.43	27.54	26.99	27.11	27,719	-0.56(-2.03%)
May 02, 2018	27.48	27.98	27.19	27.67	40,169	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.