Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.36	29.36	28.74	29.15	42,630	-0.26(-0.87%)
Oct 30, 2019	29.24	29.58	28.89	29.41	40,636	+0.03(+0.11%)
Oct 29, 2019	29.03	29.46	29.03	29.37	42,901	+0.35(+1.20%)
Oct 28, 2019	29.09	29.28	28.96	29.03	41,081	+0.11(+0.37%)
Oct 25, 2019	28.74	29.26	28.74	28.92	48,920	-0.07(-0.23%)
Oct 24, 2019	29.35	29.43	28.78	28.98	42,213	-0.26(-0.91%)
Oct 23, 2019	29.25	29.41	29.03	29.25	35,894	+0.01(+0.03%)
Oct 22, 2019	29.11	29.60	28.88	29.24	55,357	+0.14(+0.48%)
Oct 21, 2019	29.03	29.61	29.03	29.10	104,646	+0.23(+0.80%)
Oct 18, 2019	28.67	29.03	28.58	28.87	61,120	+0.03(+0.11%)
Oct 17, 2019	28.85	29.07	28.58	28.83	67,970	+0.02(+0.09%)
Oct 16, 2019	28.35	28.93	28.15	28.81	94,531	+0.56(+1.99%)
Oct 15, 2019	28.55	29.33	28.16	28.25	142,546	+1.05(+3.87%)
Oct 14, 2019	27.09	27.54	26.99	27.20	41,337	-0.07(-0.24%)
Oct 11, 2019	27.23	27.54	26.96	27.26	53,148	+0.35(+1.29%)
Oct 10, 2019	26.72	27.02	26.57	26.91	49,353	+0.23(+0.87%)
Oct 09, 2019	26.77	26.91	26.49	26.68	34,732	+0.08(+0.31%)
Oct 08, 2019	26.72	26.79	26.45	26.60	37,259	-0.36(-1.35%)
Oct 07, 2019	26.69	27.18	26.69	26.96	31,659	+0.12(+0.43%)
Oct 04, 2019	26.45	26.85	26.45	26.85	43,968	+0.35(+1.31%)
Oct 03, 2019	26.49	26.77	26.16	26.50	25,395	-0.14(-0.53%)
Oct 02, 2019	26.40	26.72	26.28	26.64	31,545	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.