Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.74	30.85	30.45	30.74	31,206	+0.03(+0.11%)
Dec 30, 2019	30.94	31.10	30.59	30.70	23,147	-0.21(-0.68%)
Dec 27, 2019	30.95	30.95	30.66	30.91	29,426	+0.07(+0.22%)
Dec 26, 2019	30.97	31.14	30.72	30.85	27,192	-0.13(-0.44%)
Dec 24, 2019	30.93	31.02	29.64	30.98	12,458	+0.08(+0.25%)
Dec 23, 2019	31.01	31.11	30.65	30.90	37,340	-0.09(-0.30%)
Dec 20, 2019	30.79	31.45	30.77	31.00	78,431	+0.12(+0.38%)
Dec 19, 2019	31.03	31.08	30.66	30.88	40,220	-0.23(-0.73%)
Dec 18, 2019	31.44	31.44	30.96	31.11	45,952	-0.11(-0.35%)
Dec 17, 2019	31.11	31.36	30.95	31.22	43,849	+0.19(+0.60%)
Dec 16, 2019	30.77	31.16	30.59	31.03	57,077	+0.44(+1.43%)
Dec 13, 2019	30.66	30.76	30.07	30.59	39,156	+0.00(+0.00%)
Dec 12, 2019	29.94	30.68	29.94	30.59	43,158	+0.65(+2.17%)
Dec 11, 2019	30.02	30.06	29.77	29.94	25,992	+0.04(+0.14%)
Dec 10, 2019	29.67	30.02	29.53	29.90	38,456	+0.29(+0.97%)
Dec 09, 2019	29.66	29.83	29.54	29.61	20,857	-0.12(-0.40%)
Dec 06, 2019	29.67	30.01	29.58	29.73	47,699	+0.20(+0.69%)
Dec 05, 2019	29.31	29.56	29.29	29.53	24,097	+0.24(+0.81%)
Dec 04, 2019	29.18	29.48	29.09	29.29	38,760	+0.25(+0.86%)
Dec 03, 2019	29.14	29.17	28.72	29.04	42,981	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.