Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.09	28.12	27.98	27.98	45,380	-0.11(-0.40%)
Feb 27, 2019	27.91	28.11	27.83	28.10	24,580	+0.18(+0.64%)
Feb 26, 2019	28.29	28.44	27.90	27.92	21,312	-0.48(-1.71%)
Feb 25, 2019	28.75	28.75	28.38	28.40	32,635	-0.24(-0.85%)
Feb 22, 2019	28.57	28.76	28.52	28.65	44,797	+0.08(+0.28%)
Feb 21, 2019	28.59	28.62	28.34	28.57	38,438	-0.06(-0.20%)
Feb 20, 2019	28.17	28.76	28.15	28.62	62,557	+0.37(+1.32%)
Feb 19, 2019	28.02	28.45	27.66	28.25	67,003	+0.19(+0.66%)
Feb 15, 2019	27.44	28.45	27.44	28.06	65,092	+0.67(+2.45%)
Feb 14, 2019	27.45	27.64	27.39	27.39	29,825	-0.22(-0.79%)
Feb 13, 2019	27.39	27.64	27.27	27.61	35,157	+0.17(+0.62%)
Feb 12, 2019	27.39	27.52	27.06	27.44	30,458	+0.10(+0.35%)
Feb 11, 2019	27.13	27.39	26.87	27.35	33,066	+0.34(+1.26%)
Feb 08, 2019	27.19	27.20	26.81	27.01	27,596	-0.34(-1.24%)
Feb 07, 2019	27.22	27.48	26.97	27.35	54,335	+0.26(+0.95%)
Feb 06, 2019	27.13	27.31	27.00	27.09	43,910	-0.15(-0.56%)
Feb 05, 2019	27.33	27.37	27.11	27.24	22,033	-0.13(-0.47%)
Feb 04, 2019	26.79	27.43	26.79	27.37	23,240	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.