Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.40	26.84	26.35	26.75	92,561	+0.39(+1.50%)
Jun 27, 2019	26.06	26.40	25.86	26.36	60,074	+0.31(+1.20%)
Jun 26, 2019	26.05	26.27	25.81	26.04	84,190	+0.05(+0.19%)
Jun 25, 2019	26.22	26.36	25.84	26.00	50,711	-0.30(-1.12%)
Jun 24, 2019	25.97	26.49	25.95	26.29	41,113	+0.30(+1.17%)
Jun 21, 2019	25.97	26.34	25.97	25.99	124,348	-0.16(-0.60%)
Jun 20, 2019	26.68	26.71	26.10	26.14	46,324	-0.33(-1.24%)
Jun 19, 2019	26.70	26.84	26.32	26.47	35,148	-0.08(-0.31%)
Jun 18, 2019	26.04	26.71	26.04	26.55	37,400	+0.47(+1.79%)
Jun 17, 2019	26.28	26.35	26.00	26.09	22,602	-0.12(-0.44%)
Jun 14, 2019	26.16	26.38	25.88	26.20	23,262	+0.02(+0.06%)
Jun 13, 2019	26.47	26.52	26.10	26.18	31,433	-0.05(-0.19%)
Jun 12, 2019	26.17	26.44	25.95	26.23	21,795	+0.08(+0.31%)
Jun 11, 2019	25.61	26.32	25.61	26.15	51,998	+0.25(+0.95%)
Jun 10, 2019	25.79	26.34	25.70	25.91	23,740	+0.10(+0.38%)
Jun 07, 2019	25.57	25.99	25.51	25.81	26,550	+0.07(+0.29%)
Jun 06, 2019	25.80	25.83	25.30	25.73	22,385	-0.09(-0.35%)
Jun 05, 2019	26.25	26.29	25.68	25.82	24,133	-0.51(-1.95%)
Jun 04, 2019	25.79	26.43	25.79	26.34	24,252	+0.74(+2.90%)
Jun 03, 2019	25.16	25.62	25.07	25.59	49,097	+0.47(+1.88%)
May 31, 2019	25.02	25.28	24.90	25.12	28,980	-0.29(-1.12%)
May 30, 2019	25.91	25.91	25.09	25.41	22,826	-0.47(-1.82%)
May 29, 2019	25.64	26.00	25.51	25.88	26,171	-0.05(-0.19%)
May 28, 2019	26.00	26.11	25.81	25.93	32,809	-0.25(-0.96%)
May 24, 2019	25.62	26.22	25.60	26.18	25,664	+0.56(+2.19%)
May 23, 2019	26.20	26.42	25.42	25.62	33,205	-0.84(-3.17%)
May 22, 2019	26.63	26.65	26.35	26.46	29,164	-0.18(-0.67%)
May 21, 2019	26.61	26.99	26.51	26.64	68,256	-0.05(-0.18%)
May 20, 2019	26.67	27.05	26.58	26.69	25,165	-0.07(-0.24%)
May 17, 2019	26.88	27.04	26.73	26.75	35,979	-0.37(-1.35%)
May 16, 2019	27.05	27.35	26.96	27.12	38,371	+0.13(+0.48%)
May 15, 2019	26.89	27.02	26.66	26.99	22,754	-0.26(-0.96%)
May 14, 2019	27.61	27.61	26.95	27.25	20,339	+0.34(+1.27%)
May 13, 2019	27.45	27.61	26.84	26.91	24,375	-0.94(-3.36%)
May 10, 2019	27.90	27.90	27.48	27.84	22,349	-0.10(-0.35%)
May 09, 2019	27.28	27.96	27.08	27.94	32,196	+0.61(+2.23%)
May 08, 2019	27.59	27.68	27.31	27.33	16,629	-0.24(-0.86%)
May 07, 2019	27.96	28.13	27.44	27.57	17,814	-0.50(-1.77%)
May 06, 2019	27.80	28.25	27.80	28.06	18,462	-0.06(-0.20%)
May 03, 2019	27.89	28.13	27.69	28.12	47,522	+0.35(+1.26%)
May 02, 2019	27.59	27.83	27.44	27.77	30,916	+0.23(+0.83%)
May 01, 2019	27.54	27.80	27.36	27.54	28,554	+0.02(+0.06%)
Apr 30, 2019	27.76	27.83	27.47	27.52	49,294	-0.24(-0.88%)
Apr 29, 2019	27.68	27.81	27.44	27.77	35,508	+0.55(+2.03%)
Apr 26, 2019	27.18	27.34	26.76	27.22	26,033	+0.02(+0.09%)
Apr 25, 2019	27.16	27.20	26.82	27.19	25,421	-0.04(-0.15%)
Apr 24, 2019	27.49	27.61	26.91	27.23	26,445	-0.20(-0.71%)
Apr 23, 2019	26.87	27.63	26.58	27.43	57,998	+0.62(+2.31%)
Apr 22, 2019	27.31	27.31	26.69	26.81	17,748	-0.42(-1.56%)
Apr 18, 2019	27.30	27.64	27.00	27.23	28,120	-0.29(-1.07%)
Apr 17, 2019	27.69	27.69	26.73	27.52	33,790	-0.08(-0.29%)
Apr 16, 2019	26.61	28.09	26.61	27.61	37,426	+0.12(+0.44%)
Apr 15, 2019	27.58	27.84	27.20	27.48	28,826	-0.09(-0.32%)
Apr 12, 2019	27.41	27.65	27.13	27.57	33,278	+0.37(+1.38%)
Apr 11, 2019	27.38	27.54	27.19	27.20	13,197	+0.06(+0.21%)
Apr 10, 2019	26.77	27.17	26.69	27.14	22,874	+0.45(+1.68%)
Apr 09, 2019	27.09	27.26	26.69	26.69	17,733	-0.58(-2.12%)
Apr 08, 2019	27.38	27.55	27.15	27.27	16,623	-0.11(-0.42%)
Apr 05, 2019	26.87	27.47	26.29	27.39	42,119	+0.52(+1.94%)
Apr 04, 2019	26.67	27.24	26.54	26.87	20,178	+0.20(+0.76%)
Apr 03, 2019	27.02	27.02	26.60	26.66	20,902	-0.07(-0.27%)
Apr 02, 2019	26.92	27.09	26.70	26.73	24,278	-0.29(-1.08%)
Apr 01, 2019	26.92	27.26	26.79	27.03	29,271	+0.38(+1.44%)
Mar 29, 2019	26.91	27.12	26.36	26.65	41,996	-0.09(-0.34%)
Mar 28, 2019	26.46	26.81	26.33	26.73	28,460	+0.20(+0.77%)
Mar 27, 2019	26.50	26.56	26.00	26.53	48,461	+0.15(+0.59%)
Mar 26, 2019	25.76	26.38	25.76	26.38	24,861	+0.68(+2.66%)
Mar 25, 2019	25.25	25.83	25.11	25.69	27,721	+0.50(+2.00%)
Mar 22, 2019	26.21	26.52	24.97	25.19	62,872	-1.23(-4.65%)
Mar 21, 2019	26.49	27.08	26.29	26.42	45,311	-0.09(-0.34%)
Mar 20, 2019	27.22	27.51	26.38	26.51	37,567	-0.59(-2.16%)
Mar 19, 2019	27.87	27.88	27.05	27.09	13,529	-0.70(-2.52%)
Mar 18, 2019	27.66	28.19	27.66	27.79	24,554	+0.13(+0.47%)
Mar 15, 2019	27.59	28.05	27.45	27.66	107,571	+0.04(+0.15%)
Mar 14, 2019	27.51	27.77	27.46	27.62	16,383	+0.11(+0.38%)
Mar 13, 2019	27.45	27.72	27.45	27.52	18,375	+0.01(+0.03%)
Mar 12, 2019	27.66	27.79	27.22	27.51	23,704	-0.08(-0.30%)
Mar 11, 2019	27.10	27.65	27.05	27.59	41,661	+0.54(+1.99%)
Mar 08, 2019	26.73	27.13	26.73	27.05	23,454	+0.20(+0.76%)
Mar 07, 2019	27.31	27.31	26.69	26.85	36,981	-0.44(-1.61%)
Mar 06, 2019	27.92	27.96	27.21	27.29	52,137	-0.64(-2.29%)
Mar 05, 2019	27.95	28.02	27.68	27.93	22,599	-0.12(-0.43%)
Mar 04, 2019	28.21	28.41	27.97	28.05	37,805	-0.11(-0.40%)
Mar 01, 2019	28.03	28.33	27.84	28.16	46,777	+0.18(+0.64%)
Feb 28, 2019	28.09	28.12	27.98	27.98	45,380	-0.11(-0.40%)
Feb 27, 2019	27.91	28.11	27.83	28.10	24,580	+0.18(+0.64%)
Feb 26, 2019	28.29	28.44	27.90	27.92	21,312	-0.48(-1.71%)
Feb 25, 2019	28.75	28.75	28.38	28.40	32,635	-0.24(-0.85%)
Feb 22, 2019	28.57	28.76	28.52	28.65	44,797	+0.08(+0.28%)
Feb 21, 2019	28.59	28.62	28.34	28.57	38,438	-0.06(-0.20%)
Feb 20, 2019	28.17	28.76	28.15	28.62	62,557	+0.37(+1.32%)
Feb 19, 2019	28.02	28.45	27.66	28.25	67,003	+0.19(+0.66%)
Feb 15, 2019	27.44	28.45	27.44	28.06	65,092	+0.67(+2.45%)
Feb 14, 2019	27.45	27.64	27.39	27.39	29,825	-0.22(-0.79%)
Feb 13, 2019	27.39	27.64	27.27	27.61	35,157	+0.17(+0.62%)
Feb 12, 2019	27.39	27.52	27.06	27.44	30,458	+0.10(+0.35%)
Feb 11, 2019	27.13	27.39	26.87	27.35	33,066	+0.34(+1.26%)
Feb 08, 2019	27.19	27.20	26.81	27.01	27,596	-0.34(-1.24%)
Feb 07, 2019	27.22	27.48	26.97	27.35	54,335	+0.26(+0.95%)
Feb 06, 2019	27.13	27.31	27.00	27.09	43,910	-0.15(-0.56%)
Feb 05, 2019	27.33	27.37	27.11	27.24	22,033	-0.13(-0.47%)
Feb 04, 2019	26.79	27.43	26.79	27.37	23,240	+0.26(+0.95%)
Feb 01, 2019	26.87	27.19	26.87	27.11	55,687	+0.28(+1.05%)
Jan 31, 2019	26.96	27.30	26.57	26.83	60,161	-0.27(-0.98%)
Jan 30, 2019	27.08	27.24	26.80	27.09	42,868	+0.03(+0.12%)
Jan 29, 2019	27.56	27.62	26.95	27.06	78,825	-0.56(-2.02%)
Jan 28, 2019	27.40	27.80	27.22	27.62	52,771	-0.14(-0.50%)
Jan 25, 2019	27.77	28.00	27.60	27.76	54,450	+0.17(+0.62%)
Jan 24, 2019	27.54	27.66	26.97	27.59	54,763	+0.06(+0.21%)
Jan 23, 2019	27.83	28.10	27.36	27.53	62,688	-0.25(-0.90%)
Jan 22, 2019	28.27	28.95	27.15	27.78	147,472	+1.80(+6.94%)
Jan 18, 2019	25.81	26.20	25.63	25.98	82,913	+0.16(+0.63%)
Jan 17, 2019	25.45	25.88	25.20	25.82	58,552	+0.32(+1.24%)
Jan 16, 2019	25.20	25.55	24.76	25.50	55,202	+0.40(+1.61%)
Jan 15, 2019	24.75	25.14	24.57	25.10	43,961	+0.31(+1.24%)
Jan 14, 2019	25.10	25.30	24.78	24.79	58,104	-0.32(-1.26%)
Jan 11, 2019	25.11	25.29	25.02	25.11	74,993	-0.19(-0.73%)
Jan 10, 2019	24.65	25.52	24.37	25.29	110,954	+0.44(+1.79%)
Jan 09, 2019	25.03	25.68	24.48	24.85	68,628	-0.16(-0.65%)
Jan 08, 2019	24.56	25.07	24.25	25.01	47,884	+0.60(+2.45%)
Jan 07, 2019	24.06	24.57	24.01	24.41	98,131	+0.23(+0.97%)
Jan 04, 2019	23.61	24.28	23.61	24.18	55,192	+0.81(+3.46%)
Jan 03, 2019	23.34	24.01	23.28	23.37	58,996	-0.17(-0.72%)
Jan 02, 2019	22.56	23.60	22.51	23.54	113,290	+0.70(+3.08%)
Dec 31, 2018	23.43	23.45	22.50	22.84	69,547	-0.36(-1.57%)
Dec 28, 2018	22.17	23.79	22.17	23.20	75,364	+0.89(+3.98%)
Dec 27, 2018	22.07	22.39	21.56	22.31	52,457	+0.01(+0.04%)
Dec 26, 2018	21.74	22.50	21.33	22.30	92,788	+0.72(+3.33%)
Dec 24, 2018	22.20	22.20	21.49	21.58	29,081	-0.74(-3.33%)
Dec 21, 2018	22.55	22.71	22.06	22.33	109,766	-0.18(-0.79%)
Dec 20, 2018	22.95	22.95	22.25	22.50	88,572	-0.18(-0.78%)
Dec 19, 2018	22.91	23.12	22.51	22.68	123,674	-0.11(-0.46%)
Dec 18, 2018	22.88	23.09	22.66	22.79	58,295	-0.05(-0.21%)
Dec 17, 2018	22.83	23.96	22.56	22.84	101,620	+0.01(+0.04%)
Dec 14, 2018	23.06	23.18	22.59	22.83	42,941	-0.24(-1.05%)
Dec 13, 2018	23.47	23.69	23.01	23.07	96,477	-0.36(-1.52%)
Dec 12, 2018	23.00	23.90	22.88	23.43	51,127	+0.51(+2.22%)
Dec 11, 2018	23.21	23.27	22.71	22.92	46,376	-0.06(-0.28%)
Dec 10, 2018	23.09	23.13	22.50	22.98	35,591	-0.11(-0.45%)
Dec 07, 2018	23.05	23.54	22.90	23.09	71,404	-0.02(-0.07%)
Dec 06, 2018	23.09	23.37	22.66	23.10	59,953	-0.07(-0.31%)
Dec 04, 2018	24.82	24.82	23.06	23.18	79,144	-1.84(-7.37%)
Dec 03, 2018	25.22	25.77	24.63	25.02	57,460	+0.08(+0.31%)
Nov 30, 2018	24.81	25.38	24.60	24.94	66,978	+0.09(+0.38%)
Nov 29, 2018	24.95	25.20	24.21	24.85	16,917	-0.09(-0.38%)
Nov 28, 2018	24.43	25.10	24.32	24.94	35,458	+0.54(+2.21%)
Nov 27, 2018	24.49	24.63	24.31	24.40	21,504	-0.27(-1.11%)
Nov 26, 2018	24.57	24.98	24.49	24.67	126,056	+0.15(+0.60%)
Nov 23, 2018	24.17	25.24	24.17	24.53	13,446	+0.18(+0.74%)
Nov 21, 2018		24.35	24.35	24.35	0	-0.11(-0.45%)
Nov 20, 2018	24.96	24.98	24.39	24.46	53,142	-0.60(-2.40%)
Nov 19, 2018	25.24	25.77	24.36	25.06	18,205	-0.20(-0.77%)
Nov 16, 2018	25.05	25.42	24.39	25.25	28,174	+0.07(+0.28%)
Nov 15, 2018	24.65	25.22	24.30	25.18	24,441	+0.39(+1.57%)
Nov 14, 2018	25.19	25.44	24.39	24.79	48,499	-0.23(-0.94%)
Nov 13, 2018	25.11	25.50	24.28	25.03	48,557	-0.09(-0.34%)
Nov 12, 2018	25.23	25.46	24.64	25.11	25,686	-0.17(-0.68%)
Nov 09, 2018	25.57	25.57	24.99	25.28	28,046	-0.34(-1.34%)
Nov 08, 2018	25.57	25.81	25.24	25.63	31,474	+0.05(+0.21%)
Nov 07, 2018	25.57	25.58	25.06	25.57	21,499	+0.12(+0.49%)
Nov 06, 2018	25.11	25.54	24.82	25.45	12,357	+0.30(+1.18%)
Nov 05, 2018	25.16	25.34	24.89	25.15	26,905	-0.03(-0.12%)
Nov 02, 2018	24.97	25.29	24.76	25.18	23,436	+0.34(+1.35%)
Nov 01, 2018	24.79	25.11	24.74	24.85	30,495	+0.05(+0.19%)
Oct 31, 2018	24.92	25.00	24.71	24.80	57,420	+0.02(+0.09%)
Oct 30, 2018	24.21	24.96	24.21	24.78	18,698	+0.56(+2.32%)
Oct 29, 2018	24.21	24.60	24.18	24.21	45,234	+0.27(+1.14%)
Oct 26, 2018	23.85	24.28	23.74	23.94	50,201	-0.07(-0.29%)
Oct 25, 2018	23.29	24.30	23.29	24.01	53,754	+0.89(+3.85%)
Oct 24, 2018	23.95	24.53	23.11	23.12	58,208	-0.89(-3.71%)
Oct 23, 2018	23.75	24.55	23.75	24.01	68,972	-0.02(-0.10%)
Oct 22, 2018	24.33	24.78	23.76	24.03	17,018	-0.29(-1.19%)
Oct 19, 2018	24.53	24.88	24.28	24.32	36,754	-0.24(-0.99%)
Oct 18, 2018	24.95	25.26	24.26	24.57	55,472	-0.57(-2.27%)
Oct 17, 2018	25.63	25.69	24.78	25.14	51,040	-0.83(-3.19%)
Oct 16, 2018	25.38	27.45	25.00	25.96	61,481	+0.76(+3.00%)
Oct 15, 2018	24.89	25.35	24.82	25.21	44,140	+0.45(+1.80%)
Oct 12, 2018	26.04	26.40	24.41	24.76	51,482	-0.91(-3.56%)
Oct 11, 2018	26.31	26.40	25.64	25.67	35,819	-0.70(-2.64%)
Oct 10, 2018	26.57	27.09	26.35	26.37	66,138	-0.19(-0.71%)
Oct 09, 2018	26.72	26.89	26.56	26.56	46,829	-0.23(-0.87%)
Oct 08, 2018	26.52	26.90	26.42	26.79	27,066	+0.27(+1.03%)
Oct 05, 2018	26.47	26.93	26.35	26.52	29,583	+0.04(+0.15%)
Oct 04, 2018	26.47	26.73	26.33	26.48	42,805	+0.00(+0.00%)
Oct 03, 2018	25.72	26.55	25.70	26.48	83,237	+0.88(+3.45%)
Oct 02, 2018	25.60	25.89	25.50	25.60	16,022	-0.06(-0.24%)
Oct 01, 2018	26.11	26.11	25.57	25.66	33,280	-0.40(-1.53%)
Sep 28, 2018	25.89	26.18	25.75	26.06	26,765	+0.16(+0.63%)
Sep 27, 2018	26.10	26.21	25.86	25.89	25,449	-0.21(-0.81%)
Sep 26, 2018	26.49	26.49	26.06	26.10	42,210	-0.39(-1.47%)
Sep 25, 2018	26.71	26.71	25.94	26.49	50,734	-0.15(-0.56%)
Sep 24, 2018	27.00	27.00	26.52	26.64	37,287	-0.49(-1.81%)
Sep 21, 2018	27.03	27.32	26.95	27.13	109,111	+0.10(+0.38%)
Sep 20, 2018	26.85	27.24	26.62	27.03	45,431	+0.30(+1.11%)
Sep 19, 2018	26.97	27.15	26.00	26.74	52,577	-0.20(-0.72%)
Sep 18, 2018	27.17	27.24	26.86	26.93	35,456	-0.11(-0.40%)
Sep 17, 2018	27.28	27.38	26.95	27.04	27,604	-0.22(-0.80%)
Sep 14, 2018	27.05	27.37	27.05	27.26	28,814	+0.20(+0.75%)
Sep 13, 2018	27.23	27.24	26.95	27.06	122,448	-0.08(-0.29%)
Sep 12, 2018	27.07	27.19	26.95	27.13	109,475	+0.05(+0.20%)
Sep 11, 2018	27.03	27.13	26.85	27.08	48,898	+0.00(+0.00%)
Sep 10, 2018	27.06	27.12	26.90	27.08	23,848	+0.06(+0.23%)
Sep 07, 2018	26.90	27.06	26.85	27.02	34,065	+0.12(+0.46%)
Sep 06, 2018	27.08	27.24	26.87	26.89	27,705	-0.12(-0.46%)
Sep 05, 2018	27.23	27.30	26.92	27.02	38,233	-0.29(-1.08%)
Sep 04, 2018	27.37	27.47	27.19	27.31	23,988	-0.15(-0.54%)
Aug 31, 2018		27.46	27.46	27.46	0	+0.14(+0.51%)
Aug 30, 2018	27.31	27.35	27.03	27.32	26,612	-0.08(-0.28%)
Aug 29, 2018	27.41	27.41	27.09	27.40	17,852	+0.14(+0.51%)
Aug 28, 2018	27.48	27.57	27.19	27.26	22,462	-0.17(-0.62%)
Aug 27, 2018	27.65	27.97	27.37	27.43	37,814	-0.35(-1.26%)
Aug 24, 2018	27.96	27.96	27.61	27.78	18,440	-0.09(-0.33%)
Aug 23, 2018	27.95	27.95	27.65	27.87	17,122	-0.13(-0.47%)
Aug 22, 2018	28.07	28.07	27.86	28.00	21,540	-0.15(-0.52%)
Aug 21, 2018	27.61	28.34	27.56	28.15	27,480	+0.49(+1.77%)
Aug 20, 2018	27.78	27.78	27.46	27.66	28,698	-0.08(-0.28%)
Aug 17, 2018	27.55	27.86	27.39	27.74	39,717	+0.09(+0.31%)
Aug 16, 2018	27.27	27.77	27.27	27.65	31,478	+0.38(+1.39%)
Aug 15, 2018	27.65	27.72	27.26	27.27	16,766	-0.51(-1.84%)
Aug 14, 2018	27.23	27.97	27.03	27.79	27,894	+0.50(+1.85%)
Aug 13, 2018	27.42	27.81	27.22	27.28	34,709	-0.22(-0.82%)
Aug 10, 2018	27.52	27.76	27.24	27.51	48,873	-0.18(-0.64%)
Aug 09, 2018	27.57	27.89	27.29	27.68	30,412	+0.12(+0.42%)
Aug 08, 2018	27.22	27.66	27.05	27.57	19,911	+0.32(+1.17%)
Aug 07, 2018	27.32	27.59	27.10	27.25	33,958	-0.11(-0.40%)
Aug 06, 2018	27.31	27.42	26.72	27.36	25,810	-0.02(-0.06%)
Aug 03, 2018	27.64	28.60	27.30	27.37	38,944	-0.36(-1.29%)
Aug 02, 2018	27.23	27.89	27.23	27.73	103,449	+0.19(+0.68%)
Aug 01, 2018	27.46	27.92	27.35	27.54	47,549	+0.00(+0.00%)
Jul 31, 2018	27.76	27.80	27.49	27.54	46,165	-0.22(-0.78%)
Jul 30, 2018	27.98	28.29	27.76	27.76	17,474	-0.24(-0.86%)
Jul 27, 2018	28.56	28.94	27.92	28.00	44,489	-0.61(-2.14%)
Jul 26, 2018	28.57	29.25	28.42	28.61	27,485	+0.10(+0.35%)
Jul 25, 2018	28.53	29.13	28.26	28.51	24,528	-0.01(-0.03%)
Jul 24, 2018		28.94	28.41	28.52	16,215	-0.26(-0.92%)
Jul 23, 2018	28.22	29.03	28.20	28.79	22,071	+0.53(+1.87%)
Jul 20, 2018	28.27	28.53	28.18	28.26	42,468	-0.02(-0.05%)
Jul 19, 2018	27.84	28.47	27.80	28.27	47,749	+0.20(+0.72%)
Jul 18, 2018	28.23	28.43	27.78	28.07	35,378	-0.35(-1.23%)
Jul 17, 2018	29.68	29.68	28.20	28.42	50,775	-0.49(-1.69%)
Jul 16, 2018	29.03	29.03	28.67	28.91	28,543	+0.16(+0.54%)
Jul 13, 2018	28.89	29.30	28.75	28.75	47,515	-0.21(-0.72%)
Jul 12, 2018	29.19	29.51	28.67	28.96	80,351	-0.01(-0.03%)
Jul 11, 2018	29.02	29.34	28.97	28.97	41,435	-0.19(-0.64%)
Jul 10, 2018	29.75	29.78	29.03	29.16	39,474	-0.60(-2.01%)
Jul 09, 2018	29.38	29.83	29.38	29.75	31,611	+0.52(+1.78%)
Jul 06, 2018	29.14	29.45	28.94	29.24	26,766	+0.14(+0.48%)
Jul 05, 2018	29.15	29.25	28.68	29.10	40,482	+0.17(+0.59%)
Jul 03, 2018		28.93	28.93	28.93	0	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.