Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.38	26.82	26.33	26.73	92,621	+0.39(+1.50%)
Jun 27, 2019	26.04	26.38	25.85	26.34	60,113	+0.31(+1.20%)
Jun 26, 2019	26.04	26.26	25.80	26.03	84,245	+0.05(+0.19%)
Jun 25, 2019	26.20	26.34	25.82	25.98	50,744	-0.30(-1.12%)
Jun 24, 2019	25.95	26.47	25.94	26.27	41,139	+0.30(+1.17%)
Jun 21, 2019	25.95	26.32	25.95	25.97	124,429	-0.16(-0.60%)
Jun 20, 2019	26.67	26.69	26.09	26.13	46,354	-0.33(-1.24%)
Jun 19, 2019	26.68	26.82	26.31	26.45	35,171	-0.08(-0.31%)
Jun 18, 2019	26.03	26.69	26.03	26.54	37,425	+0.47(+1.79%)
Jun 17, 2019	26.27	26.33	25.98	26.07	22,616	-0.11(-0.44%)
Jun 14, 2019	26.14	26.36	25.86	26.18	23,277	+0.02(+0.06%)
Jun 13, 2019	26.45	26.50	26.09	26.17	31,453	-0.05(-0.19%)
Jun 12, 2019	26.15	26.42	25.93	26.22	21,809	+0.08(+0.31%)
Jun 11, 2019	25.60	26.30	25.60	26.13	52,032	+0.25(+0.95%)
Jun 10, 2019	25.77	26.32	25.68	25.89	23,756	+0.10(+0.38%)
Jun 07, 2019	25.55	25.97	25.49	25.79	26,567	+0.07(+0.29%)
Jun 06, 2019	25.78	25.81	25.28	25.72	22,399	-0.09(-0.35%)
Jun 05, 2019	26.23	26.27	25.66	25.81	24,149	-0.51(-1.95%)
Jun 04, 2019	25.77	26.41	25.77	26.32	24,268	+0.74(+2.90%)
Jun 03, 2019	25.15	25.60	25.06	25.58	49,128	+0.47(+1.88%)
May 31, 2019	25.00	25.27	24.89	25.11	28,999	-0.28(-1.12%)
May 30, 2019	25.90	25.90	25.07	25.39	22,841	-0.47(-1.82%)
May 29, 2019	25.62	25.98	25.49	25.86	26,188	-0.05(-0.19%)
May 28, 2019	25.99	26.09	25.79	25.91	32,830	-0.25(-0.96%)
May 24, 2019	25.60	26.20	25.58	26.16	25,681	+0.56(+2.19%)
May 23, 2019	26.18	26.40	25.40	25.60	33,227	-0.84(-3.17%)
May 22, 2019	26.61	26.63	26.34	26.44	29,183	-0.18(-0.67%)
May 21, 2019	26.60	26.97	26.49	26.62	68,300	-0.05(-0.18%)
May 20, 2019	26.65	27.03	26.56	26.67	25,181	-0.07(-0.24%)
May 17, 2019	26.86	27.02	26.72	26.73	36,003	-0.37(-1.35%)
May 16, 2019	27.04	27.34	26.94	27.10	38,396	+0.13(+0.48%)
May 15, 2019	26.87	27.00	26.64	26.97	22,769	-0.26(-0.96%)
May 14, 2019	27.60	27.60	26.94	27.23	20,352	+0.34(+1.27%)
May 13, 2019	27.43	27.59	26.82	26.89	24,391	-0.94(-3.36%)
May 10, 2019	27.88	27.88	27.47	27.82	22,363	-0.10(-0.35%)
May 09, 2019	27.26	27.95	27.06	27.92	32,217	+0.61(+2.23%)
May 08, 2019	27.57	27.66	27.30	27.31	16,640	-0.24(-0.86%)
May 07, 2019	27.95	28.11	27.42	27.55	17,825	-0.50(-1.77%)
May 06, 2019	27.78	28.23	27.78	28.04	18,474	-0.06(-0.20%)
May 03, 2019	27.87	28.11	27.67	28.10	47,553	+0.35(+1.26%)
May 02, 2019	27.57	27.82	27.42	27.75	30,936	+0.23(+0.83%)
May 01, 2019	27.52	27.78	27.34	27.52	28,572	+0.02(+0.06%)
Apr 30, 2019	27.74	27.81	27.45	27.51	49,326	-0.24(-0.88%)
Apr 29, 2019	27.66	27.79	27.42	27.75	35,531	+0.55(+2.03%)
Apr 26, 2019	27.17	27.32	26.74	27.20	26,050	+0.02(+0.09%)
Apr 25, 2019	27.14	27.18	26.80	27.17	25,438	-0.04(-0.15%)
Apr 24, 2019	27.47	27.60	26.89	27.21	26,462	-0.20(-0.71%)
Apr 23, 2019	26.86	27.61	26.57	27.41	58,036	+0.62(+2.31%)
Apr 22, 2019	27.30	27.30	26.67	26.79	17,759	-0.42(-1.56%)
Apr 18, 2019	27.28	27.62	26.99	27.21	28,138	-0.29(-1.06%)
Apr 17, 2019	27.67	27.67	26.71	27.51	33,812	-0.08(-0.30%)
Apr 16, 2019	26.60	28.07	26.60	27.59	37,450	+0.12(+0.44%)
Apr 15, 2019	27.56	27.82	27.18	27.47	28,845	-0.09(-0.33%)
Apr 12, 2019	27.39	27.64	27.11	27.56	33,299	+0.37(+1.38%)
Apr 11, 2019	27.36	27.52	27.17	27.18	13,205	+0.06(+0.21%)
Apr 10, 2019	26.75	27.15	26.67	27.12	22,889	+0.45(+1.68%)
Apr 09, 2019	27.08	27.24	26.68	26.68	17,744	-0.58(-2.12%)
Apr 08, 2019	27.36	27.53	27.13	27.25	16,633	-0.11(-0.42%)
Apr 05, 2019	26.86	27.45	26.27	27.37	42,147	+0.52(+1.94%)
Apr 04, 2019	26.65	27.22	26.52	26.85	20,191	+0.20(+0.76%)
Apr 03, 2019	27.00	27.00	26.58	26.64	20,916	-0.07(-0.27%)
Apr 02, 2019	26.90	27.07	26.69	26.72	24,294	-0.29(-1.08%)
Apr 01, 2019	26.90	27.24	26.77	27.01	29,290	+0.38(+1.44%)
Mar 29, 2019	26.90	27.10	26.34	26.63	42,024	-0.09(-0.33%)
Mar 28, 2019	26.44	26.79	26.31	26.72	28,479	+0.20(+0.77%)
Mar 27, 2019	26.48	26.55	25.99	26.51	48,492	+0.15(+0.59%)
Mar 26, 2019	25.74	26.36	25.74	26.36	24,877	+0.68(+2.66%)
Mar 25, 2019	25.24	25.81	25.09	25.68	27,739	+0.50(+2.00%)
Mar 22, 2019	26.20	26.51	24.95	25.17	62,913	-1.23(-4.65%)
Mar 21, 2019	26.47	27.06	26.27	26.40	45,340	-0.09(-0.34%)
Mar 20, 2019	27.20	27.49	26.37	26.49	37,591	-0.59(-2.16%)
Mar 19, 2019	27.85	27.86	27.04	27.08	13,538	-0.70(-2.52%)
Mar 18, 2019	27.65	28.17	27.65	27.78	24,570	+0.13(+0.47%)
Mar 15, 2019	27.57	28.03	27.43	27.65	107,640	+0.04(+0.15%)
Mar 14, 2019	27.49	27.75	27.44	27.60	16,394	+0.11(+0.38%)
Mar 13, 2019	27.43	27.70	27.43	27.50	18,387	+0.01(+0.03%)
Mar 12, 2019	27.64	27.77	27.21	27.49	23,720	-0.08(-0.29%)
Mar 11, 2019	27.08	27.63	27.04	27.57	41,688	+0.54(+1.99%)
Mar 08, 2019	26.71	27.11	26.71	27.04	23,469	+0.20(+0.76%)
Mar 07, 2019	27.30	27.30	26.68	26.83	37,005	-0.44(-1.61%)
Mar 06, 2019	27.90	27.94	27.19	27.27	52,171	-0.64(-2.29%)
Mar 05, 2019	27.93	28.00	27.66	27.91	22,614	-0.12(-0.43%)
Mar 04, 2019	28.19	28.39	27.95	28.03	37,830	-0.11(-0.40%)
Mar 01, 2019	28.01	28.31	27.82	28.14	46,808	+0.18(+0.64%)
Feb 28, 2019	28.07	28.10	27.97	27.97	45,410	-0.11(-0.40%)
Feb 27, 2019	27.89	28.09	27.81	28.08	24,596	+0.18(+0.64%)
Feb 26, 2019	28.27	28.43	27.88	27.90	21,326	-0.48(-1.71%)
Feb 25, 2019	28.73	28.73	28.36	28.39	32,656	-0.24(-0.85%)
Feb 22, 2019	28.55	28.74	28.50	28.63	44,826	+0.08(+0.28%)
Feb 21, 2019	28.57	28.60	28.32	28.55	38,463	-0.06(-0.20%)
Feb 20, 2019	28.15	28.74	28.14	28.60	62,597	+0.37(+1.32%)
Feb 19, 2019	28.01	28.43	27.64	28.23	67,047	+0.19(+0.66%)
Feb 15, 2019	27.42	28.43	27.42	28.05	65,135	+0.67(+2.45%)
Feb 14, 2019	27.43	27.63	27.38	27.38	29,844	-0.22(-0.79%)
Feb 13, 2019	27.37	27.63	27.25	27.59	35,180	+0.17(+0.62%)
Feb 12, 2019	27.37	27.50	27.04	27.42	30,478	+0.10(+0.35%)
Feb 11, 2019	27.11	27.38	26.85	27.33	33,087	+0.34(+1.26%)
Feb 08, 2019	27.17	27.18	26.79	26.99	27,614	-0.34(-1.24%)
Feb 07, 2019	27.20	27.46	26.96	27.33	54,370	+0.26(+0.95%)
Feb 06, 2019	27.11	27.29	26.98	27.07	43,938	-0.15(-0.56%)
Feb 05, 2019	27.31	27.35	27.09	27.22	22,048	-0.13(-0.47%)
Feb 04, 2019	26.77	27.41	26.77	27.35	23,255	+0.26(+0.95%)
Feb 01, 2019	26.85	27.17	26.85	27.09	55,723	+0.28(+1.05%)
Jan 31, 2019	26.94	27.29	26.55	26.81	60,200	-0.27(-0.98%)
Jan 30, 2019	27.06	27.22	26.78	27.08	42,896	+0.03(+0.12%)
Jan 29, 2019	27.55	27.60	26.93	27.04	78,876	-0.56(-2.02%)
Jan 28, 2019	27.38	27.78	27.21	27.60	52,805	-0.14(-0.49%)
Jan 25, 2019	27.76	27.98	27.58	27.74	54,485	+0.17(+0.62%)
Jan 24, 2019	27.52	27.64	26.96	27.57	54,798	+0.06(+0.21%)
Jan 23, 2019	27.81	28.09	27.34	27.51	62,729	-0.25(-0.90%)
Jan 22, 2019	28.25	28.93	27.13	27.76	147,568	+1.80(+6.94%)
Jan 18, 2019	25.79	26.18	25.62	25.96	82,966	+0.16(+0.63%)
Jan 17, 2019	25.43	25.87	25.19	25.80	58,590	+0.32(+1.24%)
Jan 16, 2019	25.19	25.53	24.74	25.49	55,238	+0.40(+1.61%)
Jan 15, 2019	24.74	25.12	24.55	25.08	43,989	+0.31(+1.24%)
Jan 14, 2019	25.08	25.28	24.77	24.78	58,142	-0.31(-1.26%)
Jan 11, 2019	25.10	25.28	25.00	25.09	75,041	-0.19(-0.74%)
Jan 10, 2019	24.63	25.50	24.36	25.28	111,026	+0.44(+1.79%)
Jan 09, 2019	25.01	25.66	24.47	24.83	68,672	-0.16(-0.65%)
Jan 08, 2019	24.54	25.06	24.23	24.99	47,915	+0.60(+2.45%)
Jan 07, 2019	24.05	24.55	23.99	24.40	98,195	+0.23(+0.97%)
Jan 04, 2019	23.60	24.27	23.60	24.16	55,228	+0.81(+3.46%)
Jan 03, 2019	23.32	23.99	23.27	23.35	59,035	-0.17(-0.72%)
Jan 02, 2019	22.55	23.59	22.50	23.52	113,363	+0.70(+3.08%)
Dec 31, 2018	23.42	23.44	22.49	22.82	69,593	-0.36(-1.57%)
Dec 28, 2018	22.15	23.77	22.15	23.18	75,413	+0.89(+3.98%)
Dec 27, 2018	22.05	22.38	21.55	22.30	52,491	+0.01(+0.04%)
Dec 26, 2018	21.72	22.48	21.32	22.29	92,848	+0.72(+3.33%)
Dec 24, 2018	22.18	22.18	21.48	21.57	29,100	-0.74(-3.33%)
Dec 21, 2018	22.53	22.69	22.05	22.31	109,838	-0.18(-0.79%)
Dec 20, 2018	22.93	22.93	22.24	22.49	88,629	-0.18(-0.78%)
Dec 19, 2018	22.89	23.10	22.50	22.67	123,754	-0.11(-0.46%)
Dec 18, 2018	22.87	23.07	22.64	22.77	58,333	-0.05(-0.21%)
Dec 17, 2018	22.81	23.94	22.55	22.82	101,686	+0.01(+0.04%)
Dec 14, 2018	23.05	23.16	22.57	22.81	42,969	-0.24(-1.05%)
Dec 13, 2018	23.45	23.68	23.00	23.06	96,539	-0.36(-1.52%)
Dec 12, 2018	22.98	23.89	22.87	23.41	51,160	+0.51(+2.22%)
Dec 11, 2018	23.19	23.26	22.69	22.90	46,406	-0.06(-0.28%)
Dec 10, 2018	23.08	23.12	22.48	22.97	35,615	-0.11(-0.46%)
Dec 07, 2018	23.04	23.52	22.89	23.07	71,450	-0.02(-0.07%)
Dec 06, 2018	23.08	23.35	22.64	23.09	59,992	-0.07(-0.31%)
Dec 04, 2018	24.80	24.80	23.04	23.16	79,195	-1.84(-7.37%)
Dec 03, 2018	25.21	25.75	24.61	25.00	57,497	+0.08(+0.31%)
Nov 30, 2018	24.79	25.36	24.59	24.92	67,021	+0.09(+0.38%)
Nov 29, 2018	24.93	25.18	24.19	24.83	16,928	-0.09(-0.38%)
Nov 28, 2018	24.42	25.08	24.30	24.92	35,481	+0.54(+2.21%)
Nov 27, 2018	24.47	24.61	24.29	24.39	21,518	-0.27(-1.11%)
Nov 26, 2018	24.55	24.97	24.47	24.66	126,138	+0.15(+0.60%)
Nov 23, 2018	24.15	25.23	24.15	24.51	13,455	+0.18(+0.74%)
Nov 21, 2018		24.33	24.33	24.33	0	-0.11(-0.45%)
Nov 20, 2018	24.94	24.97	24.37	24.44	53,176	-0.60(-2.40%)
Nov 19, 2018	25.23	25.75	24.34	25.04	18,217	-0.20(-0.77%)
Nov 16, 2018	25.03	25.40	24.37	25.24	28,192	+0.07(+0.28%)
Nov 15, 2018	24.64	25.21	24.28	25.17	24,457	+0.39(+1.57%)
Nov 14, 2018	25.17	25.42	24.37	24.78	48,531	-0.23(-0.94%)
Nov 13, 2018	25.10	25.49	24.26	25.01	48,588	-0.09(-0.34%)
Nov 12, 2018	25.21	25.44	24.63	25.10	25,702	-0.17(-0.68%)
Nov 09, 2018	25.56	25.56	24.97	25.27	28,064	-0.34(-1.34%)
Nov 08, 2018	25.56	25.80	25.23	25.61	31,495	+0.05(+0.21%)
Nov 07, 2018	25.55	25.56	25.04	25.56	21,513	+0.12(+0.49%)
Nov 06, 2018	25.10	25.52	24.80	25.43	12,365	+0.30(+1.18%)
Nov 05, 2018	25.14	25.32	24.87	25.13	26,922	-0.03(-0.12%)
Nov 02, 2018	24.96	25.28	24.74	25.17	23,451	+0.34(+1.35%)
Nov 01, 2018	24.78	25.10	24.72	24.83	30,514	+0.05(+0.19%)
Oct 31, 2018	24.90	24.98	24.70	24.78	57,458	+0.02(+0.09%)
Oct 30, 2018	24.19	24.94	24.19	24.76	18,710	+0.56(+2.32%)
Oct 29, 2018	24.20	24.58	24.16	24.20	45,263	+0.27(+1.14%)
Oct 26, 2018	23.83	24.26	23.72	23.93	50,234	-0.07(-0.29%)
Oct 25, 2018	23.28	24.28	23.28	24.00	53,789	+0.89(+3.85%)
Oct 24, 2018	23.93	24.51	23.10	23.11	58,246	-0.89(-3.71%)
Oct 23, 2018	23.73	24.53	23.73	24.00	69,017	-0.02(-0.10%)
Oct 22, 2018	24.32	24.77	23.75	24.02	17,029	-0.29(-1.19%)
Oct 19, 2018	24.52	24.86	24.27	24.31	36,778	-0.24(-0.99%)
Oct 18, 2018	24.93	25.24	24.25	24.55	55,508	-0.57(-2.27%)
Oct 17, 2018	25.61	25.67	24.77	25.12	51,073	-0.83(-3.19%)
Oct 16, 2018	25.36	27.43	24.98	25.95	61,521	+0.76(+3.00%)
Oct 15, 2018	24.88	25.33	24.80	25.19	44,169	+0.44(+1.80%)
Oct 12, 2018	26.02	26.38	24.39	24.74	51,515	-0.91(-3.56%)
Oct 11, 2018	26.29	26.38	25.63	25.66	35,843	-0.69(-2.64%)
Oct 10, 2018	26.56	27.07	26.34	26.35	66,181	-0.19(-0.71%)
Oct 09, 2018	26.70	26.88	26.54	26.54	46,860	-0.23(-0.87%)
Oct 08, 2018	26.50	26.88	26.40	26.77	27,084	+0.27(+1.03%)
Oct 05, 2018	26.45	26.91	26.34	26.50	29,602	+0.04(+0.15%)
Oct 04, 2018	26.45	26.71	26.31	26.46	42,833	+0.00(+0.00%)
Oct 03, 2018	25.70	26.53	25.68	26.46	83,291	+0.88(+3.45%)
Oct 02, 2018	25.58	25.87	25.49	25.58	16,032	-0.06(-0.24%)
Oct 01, 2018	26.09	26.09	25.55	25.64	33,302	-0.40(-1.53%)
Sep 28, 2018	25.87	26.16	25.74	26.04	26,783	+0.16(+0.63%)
Sep 27, 2018	26.09	26.19	25.84	25.88	25,465	-0.21(-0.81%)
Sep 26, 2018	26.47	26.47	26.04	26.09	42,237	-0.39(-1.47%)
Sep 25, 2018	26.70	26.70	25.92	26.48	50,767	-0.15(-0.56%)
Sep 24, 2018	26.98	26.98	26.50	26.63	37,311	-0.49(-1.81%)
Sep 21, 2018	27.02	27.30	26.94	27.12	109,182	+0.10(+0.38%)
Sep 20, 2018	26.84	27.23	26.61	27.02	45,460	+0.30(+1.11%)
Sep 19, 2018	26.95	27.13	25.99	26.72	52,611	-0.20(-0.72%)
Sep 18, 2018	27.15	27.23	26.84	26.91	35,479	-0.11(-0.40%)
Sep 17, 2018	27.27	27.37	26.94	27.02	27,622	-0.22(-0.80%)
Sep 14, 2018	27.03	27.35	27.03	27.24	28,833	+0.20(+0.75%)
Sep 13, 2018	27.21	27.22	26.94	27.04	122,528	-0.08(-0.29%)
Sep 12, 2018	27.05	27.17	26.94	27.12	109,546	+0.05(+0.20%)
Sep 11, 2018	27.02	27.12	26.84	27.06	48,929	+0.00(+0.00%)
Sep 10, 2018	27.05	27.10	26.88	27.06	23,863	+0.06(+0.23%)
Sep 07, 2018	26.88	27.04	26.83	27.00	34,087	+0.12(+0.46%)
Sep 06, 2018	27.06	27.22	26.85	26.88	27,723	-0.12(-0.46%)
Sep 05, 2018	27.22	27.28	26.90	27.00	38,258	-0.29(-1.08%)
Sep 04, 2018	27.36	27.46	27.17	27.29	24,003	-0.15(-0.54%)
Aug 31, 2018		27.44	27.44	27.44	0	+0.14(+0.51%)
Aug 30, 2018	27.29	27.33	27.02	27.30	26,629	-0.08(-0.28%)
Aug 29, 2018	27.40	27.40	27.08	27.38	17,863	+0.14(+0.51%)
Aug 28, 2018	27.46	27.55	27.17	27.24	22,477	-0.17(-0.62%)
Aug 27, 2018	27.64	27.95	27.36	27.41	37,838	-0.35(-1.26%)
Aug 24, 2018	27.94	27.94	27.60	27.76	18,452	-0.09(-0.33%)
Aug 23, 2018	27.93	27.93	27.63	27.85	17,133	-0.13(-0.47%)
Aug 22, 2018	28.05	28.05	27.84	27.98	21,554	-0.15(-0.52%)
Aug 21, 2018	27.60	28.33	27.55	28.13	27,497	+0.49(+1.77%)
Aug 20, 2018	27.76	27.76	27.44	27.64	28,717	-0.08(-0.28%)
Aug 17, 2018	27.53	27.84	27.37	27.72	39,743	+0.09(+0.31%)
Aug 16, 2018	27.26	27.75	27.25	27.64	31,499	+0.38(+1.39%)
Aug 15, 2018	27.64	27.71	27.24	27.26	16,777	-0.51(-1.84%)
Aug 14, 2018	27.21	27.95	27.01	27.77	27,912	+0.50(+1.85%)
Aug 13, 2018	27.40	27.79	27.20	27.26	34,731	-0.22(-0.82%)
Aug 10, 2018	27.50	27.74	27.22	27.49	48,905	-0.18(-0.64%)
Aug 09, 2018	27.55	27.87	27.27	27.67	30,432	+0.12(+0.42%)
Aug 08, 2018	27.20	27.64	27.03	27.55	19,924	+0.32(+1.17%)
Aug 07, 2018	27.30	27.57	27.09	27.23	33,980	-0.11(-0.40%)
Aug 06, 2018	27.29	27.40	26.71	27.34	25,826	-0.02(-0.06%)
Aug 03, 2018	27.62	28.58	27.29	27.36	38,969	-0.36(-1.29%)
Aug 02, 2018	27.22	27.88	27.22	27.71	103,516	+0.19(+0.68%)
Aug 01, 2018	27.44	27.90	27.33	27.53	47,580	+0.00(+0.00%)
Jul 31, 2018	27.74	27.78	27.47	27.53	46,195	-0.22(-0.78%)
Jul 30, 2018	27.96	28.27	27.74	27.74	17,485	-0.24(-0.86%)
Jul 27, 2018	28.54	28.92	27.90	27.98	44,517	-0.61(-2.14%)
Jul 26, 2018	28.55	29.23	28.40	28.60	27,503	+0.10(+0.35%)
Jul 25, 2018	28.51	29.11	28.24	28.50	24,544	-0.01(-0.03%)
Jul 24, 2018		28.92	28.39	28.50	16,226	-0.26(-0.92%)
Jul 23, 2018	28.20	29.01	28.18	28.77	22,086	+0.53(+1.87%)
Jul 20, 2018	28.25	28.51	28.16	28.24	42,495	-0.02(-0.05%)
Jul 19, 2018	27.82	28.45	27.78	28.26	47,780	+0.20(+0.72%)
Jul 18, 2018	28.21	28.41	27.76	28.05	35,401	-0.35(-1.23%)
Jul 17, 2018	29.67	29.67	28.19	28.40	50,808	-0.49(-1.69%)
Jul 16, 2018	29.01	29.01	28.65	28.89	28,562	+0.15(+0.54%)
Jul 13, 2018	28.88	29.28	28.73	28.74	47,546	-0.21(-0.72%)
Jul 12, 2018	29.17	29.49	28.65	28.95	80,403	-0.01(-0.03%)
Jul 11, 2018	29.00	29.32	28.95	28.95	41,462	-0.19(-0.64%)
Jul 10, 2018	29.73	29.76	29.01	29.14	39,499	-0.60(-2.01%)
Jul 09, 2018	29.36	29.81	29.36	29.74	31,632	+0.52(+1.78%)
Jul 06, 2018	29.12	29.43	28.93	29.22	26,784	+0.14(+0.48%)
Jul 05, 2018	29.13	29.23	28.66	29.08	40,508	+0.17(+0.59%)
Jul 03, 2018		28.91	28.91	28.91	0	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.