Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.38	29.39	29.16	29.18	11,716	-0.20(-0.68%)
Nov 27, 2019	29.48	29.64	29.26	29.38	31,888	+0.07(+0.25%)
Nov 26, 2019	29.54	29.81	29.26	29.31	39,432	-0.29(-0.98%)
Nov 25, 2019	29.21	29.74	29.21	29.60	45,020	+0.46(+1.56%)
Nov 22, 2019	29.21	29.36	29.08	29.14	49,645	-0.07(-0.26%)
Nov 21, 2019	29.54	29.58	28.90	29.22	54,333	-0.20(-0.68%)
Nov 20, 2019	29.07	29.48	28.84	29.41	100,856	+0.26(+0.91%)
Nov 19, 2019	29.19	29.38	28.86	29.15	76,138	+0.17(+0.60%)
Nov 18, 2019	29.39	29.56	28.97	28.98	86,471	-0.46(-1.55%)
Nov 15, 2019	29.65	29.78	29.31	29.43	34,425	-0.01(-0.03%)
Nov 14, 2019	29.85	29.85	29.22	29.44	44,994	+0.02(+0.06%)
Nov 13, 2019	29.63	29.63	29.30	29.42	41,717	-0.41(-1.39%)
Nov 12, 2019	30.38	30.38	29.70	29.84	43,057	-0.07(-0.25%)
Nov 11, 2019	29.94	30.07	29.76	29.91	34,158	-0.16(-0.52%)
Nov 08, 2019	29.99	30.29	29.85	30.07	32,976	+0.12(+0.39%)
Nov 07, 2019	30.13	30.20	29.83	29.95	44,192	+0.16(+0.53%)
Nov 06, 2019	29.80	29.94	29.42	29.80	49,571	-0.06(-0.19%)
Nov 05, 2019	29.93	30.13	29.70	29.85	64,255	+0.12(+0.42%)
Nov 04, 2019	29.65	29.98	29.48	29.73	44,736	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.