Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.65	27.10	26.60	27.00	91,690	+0.40(+1.50%)
Jun 27, 2019	26.31	26.65	26.11	26.61	59,509	+0.32(+1.20%)
Jun 26, 2019	26.30	26.52	26.06	26.29	83,398	+0.05(+0.19%)
Jun 25, 2019	26.47	26.61	26.08	26.24	50,234	-0.30(-1.12%)
Jun 24, 2019	26.22	26.74	26.20	26.54	40,726	+0.31(+1.17%)
Jun 21, 2019	26.22	26.59	26.22	26.23	123,179	-0.16(-0.60%)
Jun 20, 2019	26.94	26.96	26.35	26.39	45,888	-0.33(-1.24%)
Jun 19, 2019	26.95	27.10	26.57	26.72	34,818	-0.08(-0.31%)
Jun 18, 2019	26.29	26.96	26.29	26.81	37,049	+0.47(+1.79%)
Jun 17, 2019	26.53	26.60	26.25	26.33	22,389	-0.12(-0.44%)
Jun 14, 2019	26.41	26.63	26.13	26.45	23,043	+0.02(+0.06%)
Jun 13, 2019	26.72	26.77	26.35	26.43	31,137	-0.05(-0.19%)
Jun 12, 2019	26.42	26.69	26.19	26.48	21,590	+0.08(+0.31%)
Jun 11, 2019	25.86	26.57	25.86	26.40	51,509	+0.25(+0.95%)
Jun 10, 2019	26.03	26.59	25.94	26.15	23,517	+0.10(+0.38%)
Jun 07, 2019	25.81	26.23	25.75	26.05	26,300	+0.07(+0.29%)
Jun 06, 2019	26.04	26.08	25.54	25.98	22,174	-0.09(-0.35%)
Jun 05, 2019	26.50	26.54	25.92	26.07	23,906	-0.52(-1.95%)
Jun 04, 2019	26.04	26.68	26.04	26.59	24,024	+0.75(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.