Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.40	29.41	29.17	29.20	11,709	-0.20(-0.68%)
Nov 27, 2019	29.50	29.66	29.28	29.40	31,868	+0.07(+0.25%)
Nov 26, 2019	29.56	29.83	29.28	29.33	39,406	-0.29(-0.98%)
Nov 25, 2019	29.23	29.76	29.23	29.62	44,991	+0.46(+1.56%)
Nov 22, 2019	29.23	29.38	29.10	29.16	49,613	-0.07(-0.25%)
Nov 21, 2019	29.56	29.60	28.92	29.23	54,298	-0.20(-0.68%)
Nov 20, 2019	29.09	29.50	28.86	29.43	100,790	+0.27(+0.91%)
Nov 19, 2019	29.21	29.40	28.88	29.17	76,089	+0.17(+0.60%)
Nov 18, 2019	29.41	29.58	28.99	28.99	86,415	-0.46(-1.55%)
Nov 15, 2019	29.67	29.80	29.33	29.45	34,403	-0.01(-0.03%)
Nov 14, 2019	29.87	29.87	29.24	29.46	44,965	+0.02(+0.06%)
Nov 13, 2019	29.65	29.65	29.32	29.44	41,690	-0.41(-1.39%)
Nov 12, 2019	30.40	30.40	29.72	29.86	43,029	-0.07(-0.25%)
Nov 11, 2019	29.96	30.09	29.78	29.93	34,136	-0.16(-0.52%)
Nov 08, 2019	30.00	30.31	29.87	30.09	32,954	+0.12(+0.39%)
Nov 07, 2019	30.15	30.22	29.85	29.97	44,164	+0.16(+0.53%)
Nov 06, 2019	29.82	29.96	29.44	29.81	49,539	-0.06(-0.19%)
Nov 05, 2019	29.95	30.15	29.72	29.87	64,213	+0.12(+0.42%)
Nov 04, 2019	29.67	30.00	29.50	29.75	44,707	+0.27(+0.90%)
Nov 01, 2019	29.29	29.58	29.09	29.48	38,024	+0.31(+1.08%)
Oct 31, 2019	29.38	29.38	28.75	29.17	42,603	-0.26(-0.87%)
Oct 30, 2019	29.26	29.60	28.91	29.43	40,610	+0.03(+0.11%)
Oct 29, 2019	29.05	29.48	29.05	29.39	42,873	+0.35(+1.20%)
Oct 28, 2019	29.11	29.30	28.98	29.04	41,054	+0.11(+0.37%)
Oct 25, 2019	28.75	29.28	28.75	28.94	48,888	-0.07(-0.23%)
Oct 24, 2019	29.37	29.45	28.80	29.00	42,185	-0.27(-0.91%)
Oct 23, 2019	29.27	29.43	29.05	29.27	35,871	+0.01(+0.03%)
Oct 22, 2019	29.13	29.62	28.89	29.26	55,321	+0.14(+0.48%)
Oct 21, 2019	29.04	29.63	29.04	29.12	104,578	+0.23(+0.80%)
Oct 18, 2019	28.69	29.04	28.60	28.89	61,080	+0.03(+0.11%)
Oct 17, 2019	28.87	29.09	28.60	28.85	67,926	+0.02(+0.09%)
Oct 16, 2019	28.36	28.95	28.17	28.83	94,470	+0.56(+1.99%)
Oct 15, 2019	28.57	29.35	28.18	28.27	142,453	+1.05(+3.87%)
Oct 14, 2019	27.11	27.56	27.01	27.21	41,310	-0.07(-0.24%)
Oct 11, 2019	27.25	27.56	26.98	27.28	53,113	+0.35(+1.29%)
Oct 10, 2019	26.74	27.04	26.58	26.93	49,321	+0.23(+0.87%)
Oct 09, 2019	26.78	26.92	26.51	26.70	34,709	+0.08(+0.31%)
Oct 08, 2019	26.73	26.81	26.47	26.62	37,235	-0.36(-1.35%)
Oct 07, 2019	26.71	27.20	26.71	26.98	31,638	+0.12(+0.43%)
Oct 04, 2019	26.47	26.87	26.47	26.87	43,939	+0.35(+1.31%)
Oct 03, 2019	26.51	26.78	26.18	26.52	25,378	-0.14(-0.53%)
Oct 02, 2019	26.42	26.74	26.30	26.66	31,525	+0.07(+0.28%)
Oct 01, 2019	27.32	27.49	26.48	26.58	27,871	-0.59(-2.16%)
Sep 30, 2019	27.24	27.45	27.09	27.17	31,223	-0.02(-0.09%)
Sep 27, 2019	27.31	27.67	27.05	27.20	22,694	+0.02(+0.09%)
Sep 26, 2019	27.72	27.72	27.09	27.17	34,265	-0.60(-2.15%)
Sep 25, 2019	27.28	27.88	27.28	27.77	34,313	+0.46(+1.67%)
Sep 24, 2019	27.75	27.85	27.15	27.31	176,818	-0.43(-1.55%)
Sep 23, 2019	27.46	27.77	27.28	27.74	32,434	-0.12(-0.42%)
Sep 20, 2019	27.61	28.15	27.30	27.86	99,950	+0.25(+0.90%)
Sep 19, 2019	27.88	28.29	27.58	27.61	30,160	-0.31(-1.10%)
Sep 18, 2019	27.86	28.12	27.63	27.92	42,587	+0.13(+0.48%)
Sep 17, 2019	27.68	27.91	27.28	27.78	28,706	-0.09(-0.33%)
Sep 16, 2019	27.59	28.22	27.49	27.88	29,526	+0.11(+0.39%)
Sep 13, 2019	27.54	28.05	27.25	27.77	42,491	+0.25(+0.90%)
Sep 12, 2019	27.30	27.76	26.96	27.52	43,706	+0.07(+0.27%)
Sep 11, 2019	26.87	27.52	26.82	27.45	37,708	+0.66(+2.47%)
Sep 10, 2019	26.17	26.91	26.15	26.78	29,788	+0.59(+2.25%)
Sep 09, 2019	25.49	26.34	25.47	26.19	31,425	+0.82(+3.23%)
Sep 06, 2019	25.80	25.80	25.35	25.37	30,661	-0.31(-1.19%)
Sep 05, 2019	25.45	26.19	25.45	25.68	52,745	+0.63(+2.51%)
Sep 04, 2019	24.97	25.20	24.80	25.05	52,657	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.