Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.84	22.62	21.45	21.45	66,429	-0.62(-2.82%)
Nov 27, 2020	22.25	22.55	21.72	22.08	31,365	-0.34(-1.50%)
Nov 25, 2020	22.03	22.44	21.62	22.41	72,452	+0.26(+1.17%)
Nov 24, 2020	21.24	22.17	21.12	22.15	57,081	+1.37(+6.57%)
Nov 23, 2020	21.06	21.08	20.63	20.79	82,145	-0.09(-0.41%)
Nov 20, 2020	20.28	21.00	20.22	20.87	45,832	+0.26(+1.26%)
Nov 19, 2020	20.10	20.71	19.86	20.62	54,641	+0.34(+1.66%)
Nov 18, 2020	20.96	21.30	19.89	20.28	79,958	-0.67(-3.22%)
Nov 17, 2020	21.17	21.17	20.41	20.95	71,066	-0.37(-1.74%)
Nov 16, 2020	21.50	21.97	21.19	21.32	68,863	+0.51(+2.45%)
Nov 13, 2020	20.96	21.22	20.46	20.81	31,249	+0.18(+0.88%)
Nov 12, 2020	20.96	21.05	20.36	20.63	23,426	-0.70(-3.28%)
Nov 11, 2020	22.24	22.24	21.06	21.33	29,341	-0.90(-4.04%)
Nov 10, 2020	21.84	22.46	21.18	22.23	39,455	+0.60(+2.76%)
Nov 09, 2020	19.22	22.20	19.22	21.63	85,039	+3.17(+17.17%)
Nov 06, 2020	19.16	19.16	18.41	18.46	23,379	-0.73(-3.78%)
Nov 05, 2020	18.52	19.41	18.52	19.19	34,404	+0.66(+3.54%)
Nov 04, 2020	19.21	19.21	18.53	18.53	35,185	-1.17(-5.92%)
Nov 03, 2020	19.54	19.88	19.23	19.70	47,987	+0.60(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.