Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.84	22.62	21.45	21.45	66,429	-0.62(-2.82%)
Nov 27, 2020	22.25	22.55	21.72	22.08	31,365	-0.34(-1.50%)
Nov 25, 2020	22.03	22.44	21.62	22.41	72,452	+0.26(+1.17%)
Nov 24, 2020	21.24	22.17	21.12	22.15	57,081	+1.37(+6.57%)
Nov 23, 2020	21.06	21.08	20.63	20.79	82,145	-0.09(-0.41%)
Nov 20, 2020	20.28	21.00	20.22	20.87	45,832	+0.26(+1.26%)
Nov 19, 2020	20.10	20.71	19.86	20.62	54,641	+0.34(+1.66%)
Nov 18, 2020	20.96	21.30	19.89	20.28	79,958	-0.67(-3.22%)
Nov 17, 2020	21.17	21.17	20.41	20.95	71,066	-0.37(-1.74%)
Nov 16, 2020	21.50	21.97	21.19	21.32	68,863	+0.51(+2.45%)
Nov 13, 2020	20.96	21.22	20.46	20.81	31,249	+0.18(+0.88%)
Nov 12, 2020	20.96	21.05	20.36	20.63	23,426	-0.70(-3.28%)
Nov 11, 2020	22.24	22.24	21.06	21.33	29,341	-0.90(-4.04%)
Nov 10, 2020	21.84	22.46	21.18	22.23	39,455	+0.60(+2.76%)
Nov 09, 2020	19.22	22.20	19.22	21.63	85,039	+3.17(+17.17%)
Nov 06, 2020	19.16	19.16	18.41	18.46	23,379	-0.73(-3.78%)
Nov 05, 2020	18.52	19.41	18.52	19.19	34,404	+0.66(+3.54%)
Nov 04, 2020	19.21	19.21	18.53	18.53	35,185	-1.17(-5.92%)
Nov 03, 2020	19.54	19.88	19.23	19.70	47,987	+0.60(+3.17%)
Nov 02, 2020	19.24	19.24	18.82	19.09	28,102	+0.21(+1.10%)
Oct 30, 2020	18.59	19.16	18.59	18.89	57,522	-0.04(-0.23%)
Oct 29, 2020	18.71	19.03	18.53	18.93	42,107	+0.01(+0.05%)
Oct 28, 2020	18.82	19.22	18.74	18.92	56,726	-0.30(-1.57%)
Oct 27, 2020	20.35	20.48	19.15	19.22	32,272	-1.10(-5.40%)
Oct 26, 2020	20.56	20.85	20.13	20.32	73,795	-0.50(-2.41%)
Oct 23, 2020	20.35	20.91	20.28	20.82	75,924	+0.60(+2.99%)
Oct 22, 2020	19.32	20.38	19.32	20.22	57,569	+1.01(+5.26%)
Oct 21, 2020	19.06	19.36	18.92	19.21	53,911	+0.26(+1.37%)
Oct 20, 2020	19.35	19.71	18.80	18.95	41,021	+0.60(+3.25%)
Oct 19, 2020	18.51	18.69	18.30	18.35	35,314	+0.04(+0.24%)
Oct 16, 2020	17.88	18.39	17.77	18.31	33,911	+0.39(+2.17%)
Oct 15, 2020	17.19	17.92	17.19	17.92	26,865	+0.42(+2.42%)
Oct 14, 2020	17.80	17.82	17.50	17.50	29,572	-0.28(-1.56%)
Oct 13, 2020	17.66	18.17	17.66	17.77	30,045	-0.64(-3.47%)
Oct 12, 2020	18.11	18.46	18.07	18.41	29,941	+0.35(+1.96%)
Oct 09, 2020	18.39	18.41	17.95	18.06	25,115	-0.16(-0.90%)
Oct 08, 2020	18.04	18.37	17.82	18.22	25,869	+0.29(+1.64%)
Oct 07, 2020	17.75	18.01	17.63	17.93	38,763	+0.39(+2.22%)
Oct 06, 2020	17.61	18.19	16.91	17.54	67,183	+0.22(+1.30%)
Oct 05, 2020	17.35	17.45	17.10	17.31	71,915	+0.38(+2.24%)
Oct 02, 2020	15.77	17.15	15.77	16.93	39,814	+0.87(+5.43%)
Oct 01, 2020	15.64	16.23	15.42	16.06	55,239	+0.49(+3.16%)
Sep 30, 2020	15.47	15.92	15.41	15.57	34,177	+0.19(+1.24%)
Sep 29, 2020	15.58	15.68	15.17	15.38	31,234	-0.36(-2.31%)
Sep 28, 2020	15.34	16.15	15.25	15.74	34,492	+0.50(+3.29%)
Sep 25, 2020	14.84	15.33	14.84	15.24	27,893	+0.20(+1.32%)
Sep 24, 2020	14.88	15.77	14.88	15.04	41,004	+0.25(+1.69%)
Sep 23, 2020	15.55	15.86	14.77	14.79	45,605	-0.73(-4.68%)
Sep 22, 2020	15.87	16.01	15.27	15.52	47,874	-0.30(-1.91%)
Sep 21, 2020	16.61	17.19	15.61	15.82	87,793	-1.19(-7.01%)
Sep 18, 2020	17.50	17.50	16.75	17.01	152,312	-0.24(-1.40%)
Sep 17, 2020	17.11	17.46	16.89	17.25	32,866	-0.04(-0.25%)
Sep 16, 2020	17.09	18.10	16.82	17.30	49,792	+0.50(+2.98%)
Sep 15, 2020	17.38	17.42	16.79	16.80	34,221	-0.57(-3.28%)
Sep 14, 2020	17.28	17.66	17.11	17.37	35,852	+0.27(+1.57%)
Sep 11, 2020	17.43	17.48	17.00	17.10	44,212	-0.35(-2.03%)
Sep 10, 2020	17.95	17.95	17.42	17.45	29,475	-0.22(-1.22%)
Sep 09, 2020	18.14	18.41	17.64	17.67	52,064	-0.41(-2.29%)
Sep 08, 2020	18.62	18.62	17.89	18.08	45,178	-0.68(-3.64%)
Sep 04, 2020	18.90	19.06	18.41	18.77	39,582	+0.22(+1.21%)
Sep 03, 2020	18.75	19.27	18.40	18.54	46,589	-0.13(-0.69%)
Sep 02, 2020	18.31	18.71	18.25	18.67	36,902	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.