Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.95	23.95	23.95	22,706	+0.26(+1.08%)
Dec 30, 2020	23.53	23.86	23.52	23.69	22,706	+0.14(+0.60%)
Dec 29, 2020	24.22	24.22	23.36	23.55	40,161	-0.51(-2.12%)
Dec 28, 2020	24.22	24.47	24.02	24.06	37,389	+0.05(+0.22%)
Dec 24, 2020	24.73	24.73	23.74	24.01	15,884	-0.27(-1.13%)
Dec 23, 2020	23.38	24.33	23.38	24.28	56,579	+0.95(+4.08%)
Dec 22, 2020	23.35	23.57	23.21	23.33	61,972	+0.05(+0.23%)
Dec 21, 2020	23.18	23.78	23.05	23.28	88,218	-0.02(-0.08%)
Dec 18, 2020	23.87	24.10	23.22	23.29	245,870	-0.44(-1.86%)
Dec 17, 2020	23.29	23.74	23.15	23.73	46,216	+0.35(+1.51%)
Dec 16, 2020	23.81	23.89	23.32	23.38	49,576	-0.12(-0.52%)
Dec 15, 2020	23.30	23.86	23.12	23.51	72,564	+0.41(+1.75%)
Dec 14, 2020	23.35	23.48	23.05	23.10	46,244	+0.12(+0.54%)
Dec 11, 2020	22.87	23.42	22.87	22.98	26,096	-0.10(-0.42%)
Dec 10, 2020	22.83	23.33	22.46	23.07	43,671	+0.34(+1.51%)
Dec 09, 2020	22.47	22.87	22.42	22.73	56,555	+0.26(+1.14%)
Dec 08, 2020	22.57	22.87	22.33	22.47	52,833	-0.16(-0.70%)
Dec 07, 2020	22.28	22.82	22.10	22.63	36,622	+0.00(+0.00%)
Dec 04, 2020	22.39	22.75	22.10	22.63	73,522	+0.51(+2.31%)
Dec 03, 2020	22.36	22.40	21.84	22.12	34,278	-0.04(-0.16%)
Dec 02, 2020	21.36	22.36	21.36	22.16	56,495	+0.59(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.