Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.87	27.95	27.24	27.34	56,454	-0.59(-2.12%)
Jan 30, 2020	27.60	28.00	27.47	27.93	89,370	+0.16(+0.57%)
Jan 29, 2020	28.13	28.17	27.72	27.77	38,837	-0.38(-1.36%)
Jan 28, 2020	28.35	28.35	27.97	28.16	31,784	+0.00(+0.00%)
Jan 27, 2020	27.97	28.40	27.97	28.16	34,608	-0.23(-0.79%)
Jan 24, 2020	28.97	28.97	28.26	28.38	47,105	-0.57(-1.96%)
Jan 23, 2020	28.97	29.31	28.50	28.95	60,581	-0.08(-0.29%)
Jan 22, 2020	29.39	29.70	28.98	29.03	54,678	-0.15(-0.51%)
Jan 21, 2020	30.89	30.99	29.13	29.18	56,694	-0.38(-1.30%)
Jan 17, 2020	29.91	29.92	29.42	29.57	45,786	-0.10(-0.34%)
Jan 16, 2020	29.32	29.84	29.26	29.67	27,745	+0.42(+1.43%)
Jan 15, 2020	29.42	29.42	28.90	29.25	38,895	-0.28(-0.93%)
Jan 14, 2020	29.80	29.98	29.43	29.53	37,718	-0.33(-1.12%)
Jan 13, 2020	29.44	30.00	29.44	29.86	55,403	+0.46(+1.56%)
Jan 10, 2020	29.67	29.99	29.21	29.40	30,684	-0.29(-0.98%)
Jan 09, 2020	29.78	30.16	29.49	29.69	29,138	+0.08(+0.25%)
Jan 08, 2020	29.53	29.72	29.46	29.62	30,283	+0.28(+0.97%)
Jan 07, 2020	29.55	29.78	29.21	29.33	26,561	-0.42(-1.40%)
Jan 06, 2020	29.87	29.93	29.21	29.75	27,987	-0.28(-0.92%)
Jan 03, 2020	29.98	30.13	29.63	30.03	31,643	-0.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.