Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.53	19.86	18.96	19.34	42,356	-0.55(-2.76%)
May 28, 2020	21.18	21.89	19.81	19.88	50,563	-0.89(-4.26%)
May 27, 2020	19.86	21.10	19.54	20.77	59,275	+1.70(+8.93%)
May 26, 2020	18.80	19.33	18.58	19.07	73,462	+1.21(+6.80%)
May 22, 2020	18.07	18.17	17.62	17.85	32,152	-0.27(-1.49%)
May 21, 2020	18.21	18.61	18.11	18.12	27,558	-0.16(-0.88%)
May 20, 2020	17.70	18.53	17.69	18.28	52,064	+1.10(+6.38%)
May 19, 2020	18.28	18.28	17.14	17.19	49,339	-1.31(-7.11%)
May 18, 2020	17.42	18.60	17.42	18.50	71,870	+1.85(+11.08%)
May 15, 2020	16.75	16.99	16.44	16.65	62,051	-0.19(-1.15%)
May 14, 2020	16.18	17.04	16.13	16.85	68,991	+0.26(+1.58%)
May 13, 2020	17.05	17.05	16.06	16.59	73,881	-0.74(-4.28%)
May 12, 2020	18.32	18.38	17.28	17.33	77,795	-0.62(-3.47%)
May 11, 2020	18.64	18.66	17.92	17.95	79,676	-1.10(-5.75%)
May 08, 2020	18.22	19.20	18.22	19.05	70,949	+1.26(+7.11%)
May 07, 2020	18.00	18.22	17.53	17.78	98,415	+0.09(+0.52%)
May 06, 2020	18.18	19.08	17.48	17.69	83,944	-0.40(-2.19%)
May 05, 2020	19.37	21.00	18.03	18.09	57,594	-0.82(-4.32%)
May 04, 2020	18.81	19.17	18.36	18.91	33,327	-0.26(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.