Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.47	19.37	18.47	19.28	67,101	+0.61(+3.24%)
Jun 29, 2020	18.03	18.83	18.03	18.67	66,796	+0.55(+3.06%)
Jun 26, 2020	18.13	19.06	17.08	18.12	259,449	-0.44(-2.39%)
Jun 25, 2020	17.63	18.58	17.34	18.56	58,362	+0.73(+4.11%)
Jun 24, 2020	18.19	18.27	17.63	17.83	63,651	-0.66(-3.55%)
Jun 23, 2020	19.09	19.32	18.43	18.48	40,781	-0.21(-1.14%)
Jun 22, 2020	18.49	18.89	18.32	18.70	40,441	+0.02(+0.09%)
Jun 19, 2020	19.29	19.29	18.46	18.68	150,534	-0.30(-1.57%)
Jun 18, 2020	18.47	19.18	18.47	18.98	52,102	+0.25(+1.32%)
Jun 17, 2020	20.00	20.12	18.71	18.73	57,904	-0.85(-4.36%)
Jun 16, 2020	19.75	19.85	19.05	19.58	56,512	+0.73(+3.89%)
Jun 15, 2020	17.99	18.98	17.84	18.85	48,432	+0.03(+0.18%)
Jun 12, 2020	19.29	19.29	18.17	18.82	66,826	+0.58(+3.18%)
Jun 11, 2020	18.38	19.02	18.13	18.24	82,472	-1.74(-8.71%)
Jun 10, 2020	21.23	21.23	19.93	19.98	71,400	-1.41(-6.58%)
Jun 09, 2020	21.41	21.67	20.70	21.38	54,939	-0.58(-2.64%)
Jun 08, 2020	21.67	22.01	21.48	21.96	58,658	+0.88(+4.17%)
Jun 05, 2020	21.38	21.44	20.44	21.09	79,370	+0.98(+4.88%)
Jun 04, 2020	19.62	20.17	19.31	20.10	53,330	+0.19(+0.94%)
Jun 03, 2020	19.41	20.21	19.02	19.92	68,392	+1.09(+5.77%)
Jun 02, 2020	19.11	19.28	18.70	18.83	46,707	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.