Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.83	22.61	21.44	21.44	66,472	-0.62(-2.82%)
Nov 27, 2020	22.23	22.54	21.71	22.06	31,385	-0.34(-1.50%)
Nov 25, 2020	22.02	22.42	21.61	22.40	72,499	+0.26(+1.17%)
Nov 24, 2020	21.22	22.16	21.10	22.14	57,118	+1.36(+6.57%)
Nov 23, 2020	21.04	21.07	20.62	20.77	82,199	-0.09(-0.41%)
Nov 20, 2020	20.27	20.99	20.20	20.86	45,862	+0.26(+1.26%)
Nov 19, 2020	20.08	20.70	19.85	20.60	54,676	+0.34(+1.66%)
Nov 18, 2020	20.95	21.28	19.88	20.27	80,010	-0.67(-3.22%)
Nov 17, 2020	21.15	21.15	20.39	20.94	71,112	-0.37(-1.74%)
Nov 16, 2020	21.48	21.96	21.18	21.31	68,908	+0.51(+2.45%)
Nov 13, 2020	20.95	21.20	20.45	20.80	31,269	+0.18(+0.88%)
Nov 12, 2020	20.95	21.03	20.35	20.62	23,441	-0.70(-3.28%)
Nov 11, 2020	22.23	22.23	21.04	21.32	29,360	-0.90(-4.04%)
Nov 10, 2020	21.83	22.45	21.16	22.22	39,481	+0.60(+2.76%)
Nov 09, 2020	19.21	22.18	19.21	21.62	85,094	+3.17(+17.17%)
Nov 06, 2020	19.15	19.15	18.40	18.45	23,394	-0.73(-3.78%)
Nov 05, 2020	18.50	19.39	18.50	19.18	34,426	+0.66(+3.54%)
Nov 04, 2020	19.19	19.19	18.52	18.52	35,208	-1.17(-5.92%)
Nov 03, 2020	19.52	19.87	19.22	19.69	48,018	+0.60(+3.17%)
Nov 02, 2020	19.23	19.23	18.81	19.08	28,120	+0.21(+1.10%)
Oct 30, 2020	18.58	19.15	18.58	18.88	57,559	-0.04(-0.23%)
Oct 29, 2020	18.70	19.01	18.51	18.92	42,134	+0.01(+0.05%)
Oct 28, 2020	18.81	19.21	18.73	18.91	56,762	-0.30(-1.57%)
Oct 27, 2020	20.33	20.46	19.13	19.21	32,293	-1.10(-5.40%)
Oct 26, 2020	20.55	20.84	20.12	20.31	73,843	-0.50(-2.41%)
Oct 23, 2020	20.33	20.90	20.27	20.81	75,974	+0.60(+2.99%)
Oct 22, 2020	19.31	20.37	19.31	20.20	57,607	+1.01(+5.26%)
Oct 21, 2020	19.05	19.35	18.91	19.19	53,946	+0.26(+1.37%)
Oct 20, 2020	19.33	19.70	18.79	18.94	41,047	+0.60(+3.25%)
Oct 19, 2020	18.50	18.68	18.29	18.34	35,337	+0.04(+0.24%)
Oct 16, 2020	17.86	18.38	17.76	18.30	33,933	+0.39(+2.17%)
Oct 15, 2020	17.18	17.91	17.18	17.91	26,882	+0.42(+2.42%)
Oct 14, 2020	17.79	17.80	17.48	17.48	29,591	-0.28(-1.56%)
Oct 13, 2020	17.64	18.16	17.64	17.76	30,065	-0.64(-3.47%)
Oct 12, 2020	18.10	18.44	18.05	18.40	29,961	+0.35(+1.96%)
Oct 09, 2020	18.38	18.40	17.93	18.05	25,131	-0.16(-0.90%)
Oct 08, 2020	18.03	18.36	17.81	18.21	25,886	+0.29(+1.64%)
Oct 07, 2020	17.74	18.00	17.61	17.92	38,788	+0.39(+2.22%)
Oct 06, 2020	17.60	18.18	16.90	17.53	67,226	+0.22(+1.30%)
Oct 05, 2020	17.34	17.44	17.09	17.30	71,962	+0.38(+2.24%)
Oct 02, 2020	15.76	17.14	15.76	16.92	39,840	+0.87(+5.43%)
Oct 01, 2020	15.63	16.22	15.41	16.05	55,275	+0.49(+3.16%)
Sep 30, 2020	15.46	15.91	15.40	15.56	34,199	+0.19(+1.24%)
Sep 29, 2020	15.57	15.67	15.16	15.37	31,254	-0.36(-2.30%)
Sep 28, 2020	15.33	16.14	15.24	15.73	34,514	+0.50(+3.29%)
Sep 25, 2020	14.83	15.32	14.83	15.23	27,911	+0.20(+1.32%)
Sep 24, 2020	14.87	15.76	14.87	15.03	41,030	+0.25(+1.69%)
Sep 23, 2020	15.54	15.85	14.76	14.78	45,635	-0.73(-4.68%)
Sep 22, 2020	15.86	16.00	15.26	15.51	47,905	-0.30(-1.91%)
Sep 21, 2020	16.60	17.18	15.60	15.81	87,850	-1.19(-7.01%)
Sep 18, 2020	17.49	17.49	16.74	17.00	152,411	-0.24(-1.40%)
Sep 17, 2020	17.10	17.45	16.88	17.24	32,887	-0.04(-0.25%)
Sep 16, 2020	17.08	18.09	16.81	17.29	49,824	+0.50(+2.98%)
Sep 15, 2020	17.36	17.41	16.78	16.79	34,243	-0.57(-3.28%)
Sep 14, 2020	17.27	17.65	17.10	17.36	35,875	+0.27(+1.57%)
Sep 11, 2020	17.42	17.47	16.99	17.09	44,240	-0.35(-2.03%)
Sep 10, 2020	17.94	17.94	17.41	17.44	29,494	-0.22(-1.22%)
Sep 09, 2020	18.13	18.40	17.63	17.66	52,097	-0.41(-2.29%)
Sep 08, 2020	18.61	18.61	17.87	18.07	45,208	-0.68(-3.64%)
Sep 04, 2020	18.88	19.05	18.40	18.75	39,608	+0.22(+1.21%)
Sep 03, 2020	18.74	19.25	18.39	18.53	46,619	-0.13(-0.69%)
Sep 02, 2020	18.30	18.69	18.24	18.66	36,925	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.