Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.69	29.69	29.00	29.05	39,187	-0.49(-1.66%)
Sep 29, 2021	29.32	29.59	29.14	29.54	30,673	+0.34(+1.15%)
Sep 28, 2021	29.67	29.80	29.11	29.20	43,796	-0.39(-1.32%)
Sep 27, 2021	28.42	29.91	28.42	29.59	45,312	+1.23(+4.35%)
Sep 24, 2021	27.74	28.49	27.73	28.36	48,123	+0.52(+1.86%)
Sep 23, 2021	27.28	28.11	27.28	27.84	32,634	+0.77(+2.85%)
Sep 22, 2021	26.45	27.33	26.45	27.07	43,766	+0.49(+1.84%)
Sep 21, 2021	26.65	26.85	26.40	26.58	30,520	+0.01(+0.03%)
Sep 20, 2021	27.26	27.34	26.40	26.57	78,022	-1.04(-3.78%)
Sep 17, 2021	26.93	27.62	26.67	27.62	272,270	+0.85(+3.19%)
Sep 16, 2021	27.23	27.23	26.71	26.76	44,027	-0.44(-1.63%)
Sep 15, 2021	27.12	27.64	26.73	27.21	58,579	+0.33(+1.21%)
Sep 14, 2021	27.66	27.66	26.75	26.88	52,146	-0.63(-2.28%)
Sep 13, 2021	27.43	27.53	27.01	27.51	62,444	+0.39(+1.44%)
Sep 10, 2021	27.55	27.19	26.87	27.12	52,833	-0.07(-0.27%)
Sep 09, 2021	27.25	27.57	27.19	27.19	56,932	-0.20(-0.73%)
Sep 08, 2021	27.80	27.84	27.16	27.39	63,218	-0.51(-1.82%)
Sep 07, 2021	28.07	28.22	27.80	27.90	44,760	-0.12(-0.42%)
Sep 03, 2021	28.34	28.34	27.88	28.01	30,347	-0.41(-1.44%)
Sep 02, 2021	28.25	28.48	27.96	28.42	49,738	+0.31(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.