Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.34	24.51	23.64	23.72	58,147	-0.66(-2.69%)
Jan 28, 2021	24.32	24.66	24.02	24.37	47,440	+0.47(+1.97%)
Jan 27, 2021	24.49	24.99	23.56	23.90	68,930	-1.07(-4.30%)
Jan 26, 2021	25.36	25.42	24.90	24.98	54,237	-0.20(-0.80%)
Jan 25, 2021	25.36	25.62	24.70	25.18	53,359	-0.52(-2.04%)
Jan 22, 2021	25.25	25.74	24.72	25.70	50,135	+0.66(+2.62%)
Jan 21, 2021	25.04	25.32	24.68	25.05	74,655	-0.09(-0.35%)
Jan 20, 2021	24.90	25.31	24.68	25.13	80,113	+0.30(+1.20%)
Jan 19, 2021	25.98	25.98	24.78	24.84	102,909	-0.35(-1.39%)
Jan 15, 2021	24.87	25.62	24.75	25.19	40,634	-0.19(-0.76%)
Jan 14, 2021	25.16	25.55	25.00	25.38	40,886	+0.45(+1.79%)
Jan 13, 2021	25.00	25.04	24.59	24.93	36,389	-0.18(-0.73%)
Jan 12, 2021	24.96	25.19	24.66	25.12	51,957	+0.55(+2.24%)
Jan 11, 2021	24.83	24.83	24.26	24.57	53,716	-0.22(-0.88%)
Jan 08, 2021	25.48	25.48	24.07	24.79	46,014	-0.68(-2.68%)
Jan 07, 2021	25.67	25.91	25.14	25.47	37,725	+0.19(+0.76%)
Jan 06, 2021	24.49	25.89	23.72	25.27	83,142	+1.58(+6.67%)
Jan 05, 2021	23.39	24.04	23.39	23.69	53,962	+0.10(+0.41%)
Jan 04, 2021	23.85	24.09	23.37	23.60	70,331	-0.14(-0.59%)
Dec 31, 2020		23.74	23.74	23.74	22,907	+0.25(+1.08%)
Dec 30, 2020	23.33	23.65	23.32	23.48	22,907	+0.14(+0.60%)
Dec 29, 2020	24.01	24.01	23.15	23.34	40,516	-0.51(-2.12%)
Dec 28, 2020	24.01	24.25	23.81	23.85	37,720	+0.05(+0.22%)
Dec 24, 2020	24.51	24.51	23.54	23.80	16,024	-0.27(-1.13%)
Dec 23, 2020	23.18	24.12	23.18	24.07	57,079	+0.94(+4.08%)
Dec 22, 2020	23.14	23.36	23.00	23.13	62,520	+0.05(+0.23%)
Dec 21, 2020	22.98	23.57	22.85	23.07	88,998	-0.02(-0.08%)
Dec 18, 2020	23.66	23.89	23.02	23.09	248,043	-0.44(-1.86%)
Dec 17, 2020	23.08	23.54	22.95	23.53	46,624	+0.35(+1.51%)
Dec 16, 2020	23.60	23.68	23.12	23.18	50,015	-0.12(-0.52%)
Dec 15, 2020	23.10	23.65	22.92	23.30	73,205	+0.40(+1.76%)
Dec 14, 2020	23.14	23.27	22.85	22.90	46,653	+0.12(+0.54%)
Dec 11, 2020	22.67	23.21	22.67	22.78	26,326	-0.10(-0.42%)
Dec 10, 2020	22.63	23.13	22.26	22.87	44,057	+0.34(+1.51%)
Dec 09, 2020	22.28	22.67	22.23	22.53	57,055	+0.25(+1.14%)
Dec 08, 2020	22.37	22.67	22.14	22.28	53,300	-0.16(-0.70%)
Dec 07, 2020	22.09	22.62	21.90	22.43	36,946	+0.00(+0.00%)
Dec 04, 2020	22.19	22.55	21.90	22.43	74,172	+0.51(+2.31%)
Dec 03, 2020	22.16	22.20	21.65	21.93	34,581	-0.03(-0.16%)
Dec 02, 2020	21.17	22.16	21.17	21.96	56,994	+0.59(+2.75%)
Dec 01, 2020	21.80	22.11	20.88	21.38	86,259	-0.08(-0.36%)
Nov 30, 2020	21.84	22.62	21.45	21.45	66,429	-0.62(-2.82%)
Nov 27, 2020	22.25	22.55	21.72	22.08	31,365	-0.34(-1.50%)
Nov 25, 2020	22.03	22.44	21.62	22.41	72,452	+0.26(+1.17%)
Nov 24, 2020	21.24	22.17	21.12	22.15	57,081	+1.37(+6.57%)
Nov 23, 2020	21.06	21.08	20.63	20.79	82,145	-0.09(-0.41%)
Nov 20, 2020	20.28	21.00	20.22	20.87	45,832	+0.26(+1.26%)
Nov 19, 2020	20.10	20.71	19.86	20.62	54,641	+0.34(+1.66%)
Nov 18, 2020	20.96	21.30	19.89	20.28	79,958	-0.67(-3.22%)
Nov 17, 2020	21.17	21.17	20.41	20.95	71,066	-0.37(-1.74%)
Nov 16, 2020	21.50	21.97	21.19	21.32	68,863	+0.51(+2.45%)
Nov 13, 2020	20.96	21.22	20.46	20.81	31,249	+0.18(+0.88%)
Nov 12, 2020	20.96	21.05	20.36	20.63	23,426	-0.70(-3.28%)
Nov 11, 2020	22.24	22.24	21.06	21.33	29,341	-0.90(-4.04%)
Nov 10, 2020	21.84	22.46	21.18	22.23	39,455	+0.60(+2.76%)
Nov 09, 2020	19.22	22.20	19.22	21.63	85,039	+3.17(+17.17%)
Nov 06, 2020	19.16	19.16	18.41	18.46	23,379	-0.73(-3.78%)
Nov 05, 2020	18.52	19.41	18.52	19.19	34,404	+0.66(+3.54%)
Nov 04, 2020	19.21	19.21	18.53	18.53	35,185	-1.17(-5.92%)
Nov 03, 2020	19.54	19.88	19.23	19.70	47,987	+0.60(+3.17%)
Nov 02, 2020	19.24	19.24	18.82	19.09	28,102	+0.21(+1.10%)
Oct 30, 2020	18.59	19.16	18.59	18.89	57,522	-0.04(-0.23%)
Oct 29, 2020	18.71	19.03	18.53	18.93	42,107	+0.01(+0.05%)
Oct 28, 2020	18.82	19.22	18.74	18.92	56,726	-0.30(-1.57%)
Oct 27, 2020	20.35	20.48	19.15	19.22	32,272	-1.10(-5.40%)
Oct 26, 2020	20.56	20.85	20.13	20.32	73,795	-0.50(-2.41%)
Oct 23, 2020	20.35	20.91	20.28	20.82	75,924	+0.60(+2.99%)
Oct 22, 2020	19.32	20.38	19.32	20.22	57,569	+1.01(+5.26%)
Oct 21, 2020	19.06	19.36	18.92	19.21	53,911	+0.26(+1.37%)
Oct 20, 2020	19.35	19.71	18.80	18.95	41,021	+0.60(+3.25%)
Oct 19, 2020	18.51	18.69	18.30	18.35	35,314	+0.04(+0.24%)
Oct 16, 2020	17.88	18.39	17.77	18.31	33,911	+0.39(+2.17%)
Oct 15, 2020	17.19	17.92	17.19	17.92	26,865	+0.42(+2.42%)
Oct 14, 2020	17.80	17.82	17.50	17.50	29,572	-0.28(-1.56%)
Oct 13, 2020	17.66	18.17	17.66	17.77	30,045	-0.64(-3.47%)
Oct 12, 2020	18.11	18.46	18.07	18.41	29,941	+0.35(+1.96%)
Oct 09, 2020	18.39	18.41	17.95	18.06	25,115	-0.16(-0.90%)
Oct 08, 2020	18.04	18.37	17.82	18.22	25,869	+0.29(+1.64%)
Oct 07, 2020	17.75	18.01	17.63	17.93	38,763	+0.39(+2.22%)
Oct 06, 2020	17.61	18.19	16.91	17.54	67,183	+0.22(+1.30%)
Oct 05, 2020	17.35	17.45	17.10	17.31	71,915	+0.38(+2.24%)
Oct 02, 2020	15.77	17.15	15.77	16.93	39,814	+0.87(+5.43%)
Oct 01, 2020	15.64	16.23	15.42	16.06	55,239	+0.49(+3.16%)
Sep 30, 2020	15.47	15.92	15.41	15.57	34,177	+0.19(+1.24%)
Sep 29, 2020	15.58	15.68	15.17	15.38	31,234	-0.36(-2.31%)
Sep 28, 2020	15.34	16.15	15.25	15.74	34,492	+0.50(+3.29%)
Sep 25, 2020	14.84	15.33	14.84	15.24	27,893	+0.20(+1.32%)
Sep 24, 2020	14.88	15.77	14.88	15.04	41,004	+0.25(+1.69%)
Sep 23, 2020	15.55	15.86	14.77	14.79	45,605	-0.73(-4.68%)
Sep 22, 2020	15.87	16.01	15.27	15.52	47,874	-0.30(-1.91%)
Sep 21, 2020	16.61	17.19	15.61	15.82	87,793	-1.19(-7.01%)
Sep 18, 2020	17.50	17.50	16.75	17.01	152,312	-0.24(-1.40%)
Sep 17, 2020	17.11	17.46	16.89	17.25	32,866	-0.04(-0.25%)
Sep 16, 2020	17.09	18.10	16.82	17.30	49,792	+0.50(+2.98%)
Sep 15, 2020	17.38	17.42	16.79	16.80	34,221	-0.57(-3.28%)
Sep 14, 2020	17.28	17.66	17.11	17.37	35,852	+0.27(+1.57%)
Sep 11, 2020	17.43	17.48	17.00	17.10	44,212	-0.35(-2.03%)
Sep 10, 2020	17.95	17.95	17.42	17.45	29,475	-0.22(-1.22%)
Sep 09, 2020	18.14	18.41	17.64	17.67	52,064	-0.41(-2.29%)
Sep 08, 2020	18.62	18.62	17.89	18.08	45,178	-0.68(-3.64%)
Sep 04, 2020	18.90	19.06	18.41	18.77	39,582	+0.22(+1.21%)
Sep 03, 2020	18.75	19.27	18.40	18.54	46,589	-0.13(-0.69%)
Sep 02, 2020	18.31	18.71	18.25	18.67	36,902	+0.11(+0.60%)
Sep 01, 2020	18.58	18.94	18.41	18.56	34,159	-0.07(-0.37%)
Aug 31, 2020	19.21	19.21	18.63	18.63	52,613	-0.61(-3.19%)
Aug 28, 2020	18.95	19.27	18.86	19.24	67,529	+0.61(+3.30%)
Aug 27, 2020	18.41	18.88	18.41	18.63	48,119	+0.36(+1.96%)
Aug 26, 2020	18.73	18.73	18.27	18.27	45,737	-0.37(-1.97%)
Aug 25, 2020	18.93	19.14	18.40	18.64	57,036	-0.07(-0.36%)
Aug 24, 2020	18.26	18.71	18.16	18.71	43,345	+0.74(+4.13%)
Aug 21, 2020	18.15	18.17	17.62	17.96	119,817	-0.11(-0.61%)
Aug 20, 2020	17.95	19.05	17.91	18.07	75,072	-0.20(-1.12%)
Aug 19, 2020	18.18	18.63	18.02	18.28	24,065	+0.04(+0.23%)
Aug 18, 2020	19.17	19.17	18.19	18.24	31,051	-0.85(-4.47%)
Aug 17, 2020	19.09	19.26	18.91	19.09	20,951	-0.19(-0.97%)
Aug 14, 2020	18.98	19.47	18.67	19.28	19,813	+0.10(+0.53%)
Aug 13, 2020	19.42	19.59	19.08	19.17	25,189	-0.48(-2.43%)
Aug 12, 2020	20.29	20.72	19.28	19.65	26,993	-0.23(-1.16%)
Aug 11, 2020	19.86	20.35	19.77	19.88	31,766	+0.39(+2.01%)
Aug 10, 2020	19.34	19.92	19.06	19.49	34,901	+0.15(+0.79%)
Aug 07, 2020	18.12	19.34	18.02	19.34	32,357	+1.10(+6.03%)
Aug 06, 2020	18.42	18.48	18.13	18.24	24,232	-0.05(-0.28%)
Aug 05, 2020	18.02	18.30	17.88	18.29	34,903	+0.32(+1.80%)
Aug 04, 2020	17.92	18.24	17.78	17.96	31,349	-0.09(-0.52%)
Aug 03, 2020	18.33	18.33	17.90	18.06	45,768	-0.10(-0.56%)
Jul 31, 2020	18.15	18.28	17.58	18.16	65,770	-0.18(-0.98%)
Jul 30, 2020	18.52	18.75	18.02	18.34	52,457	-0.57(-3.02%)
Jul 29, 2020	18.74	18.96	18.56	18.91	48,146	+0.17(+0.91%)
Jul 28, 2020	18.60	19.05	18.60	18.74	42,103	+0.00(+0.00%)
Jul 27, 2020	19.10	19.73	18.22	18.74	55,897	-0.51(-2.66%)
Jul 24, 2020	19.40	19.70	19.18	19.25	57,329	-0.08(-0.40%)
Jul 23, 2020	18.84	19.56	18.84	19.33	40,142	+0.44(+2.35%)
Jul 22, 2020	19.54	19.74	18.64	18.88	62,467	-0.82(-4.16%)
Jul 21, 2020	19.02	19.76	18.41	19.70	70,800	+1.70(+9.43%)
Jul 20, 2020	17.86	18.13	17.66	18.01	67,156	-0.03(-0.14%)
Jul 17, 2020	18.19	18.47	17.91	18.03	50,881	-0.25(-1.35%)
Jul 16, 2020	18.24	18.52	17.94	18.28	35,801	+0.00(+0.00%)
Jul 15, 2020	18.24	18.51	17.95	18.28	69,891	+0.63(+3.58%)
Jul 14, 2020	17.78	18.04	17.38	17.65	29,086	-0.14(-0.81%)
Jul 13, 2020	17.92	18.07	17.19	17.79	31,271	+0.20(+1.16%)
Jul 10, 2020	17.06	17.61	16.95	17.59	35,875	+0.82(+4.88%)
Jul 09, 2020	17.20	17.34	16.68	16.77	69,247	-0.55(-3.20%)
Jul 08, 2020	17.47	17.66	17.06	17.32	43,076	-0.22(-1.26%)
Jul 07, 2020	17.96	18.15	17.49	17.55	47,555	-0.55(-3.02%)
Jul 06, 2020	18.41	18.57	17.98	18.09	28,469	+0.15(+0.86%)
Jul 02, 2020	18.62	18.84	17.83	17.94	41,971	-0.12(-0.66%)
Jul 01, 2020	19.25	19.25	17.85	18.06	59,742	-1.22(-6.33%)
Jun 30, 2020	18.47	19.37	18.47	19.28	67,101	+0.61(+3.24%)
Jun 29, 2020	18.03	18.83	18.03	18.67	66,796	+0.55(+3.06%)
Jun 26, 2020	18.13	19.06	17.08	18.12	259,449	-0.44(-2.39%)
Jun 25, 2020	17.63	18.58	17.34	18.56	58,362	+0.73(+4.11%)
Jun 24, 2020	18.19	18.27	17.63	17.83	63,651	-0.66(-3.55%)
Jun 23, 2020	19.09	19.32	18.43	18.48	40,781	-0.21(-1.14%)
Jun 22, 2020	18.49	18.89	18.32	18.70	40,441	+0.02(+0.09%)
Jun 19, 2020	19.29	19.29	18.46	18.68	150,534	-0.30(-1.57%)
Jun 18, 2020	18.47	19.18	18.47	18.98	52,102	+0.25(+1.32%)
Jun 17, 2020	20.00	20.12	18.71	18.73	57,904	-0.85(-4.36%)
Jun 16, 2020	19.75	19.85	19.05	19.58	56,512	+0.73(+3.89%)
Jun 15, 2020	17.99	18.98	17.84	18.85	48,432	+0.03(+0.18%)
Jun 12, 2020	19.29	19.29	18.17	18.82	66,826	+0.58(+3.18%)
Jun 11, 2020	18.38	19.02	18.13	18.24	82,472	-1.74(-8.71%)
Jun 10, 2020	21.23	21.23	19.93	19.98	71,400	-1.41(-6.58%)
Jun 09, 2020	21.41	21.67	20.70	21.38	54,939	-0.58(-2.64%)
Jun 08, 2020	21.67	22.01	21.48	21.96	58,658	+0.88(+4.17%)
Jun 05, 2020	21.38	21.44	20.44	21.09	79,370	+0.98(+4.88%)
Jun 04, 2020	19.62	20.17	19.31	20.10	53,330	+0.19(+0.94%)
Jun 03, 2020	19.41	20.21	19.02	19.92	68,392	+1.09(+5.77%)
Jun 02, 2020	19.11	19.28	18.70	18.83	46,707	+0.03(+0.13%)
Jun 01, 2020	19.55	19.66	18.78	18.80	77,274	-0.53(-2.75%)
May 29, 2020	19.53	19.86	18.96	19.34	42,356	-0.55(-2.76%)
May 28, 2020	21.18	21.89	19.81	19.88	50,563	-0.89(-4.26%)
May 27, 2020	19.86	21.10	19.54	20.77	59,275	+1.70(+8.93%)
May 26, 2020	18.80	19.33	18.58	19.07	73,462	+1.21(+6.80%)
May 22, 2020	18.07	18.17	17.62	17.85	32,152	-0.27(-1.49%)
May 21, 2020	18.21	18.61	18.11	18.12	27,558	-0.16(-0.88%)
May 20, 2020	17.70	18.53	17.69	18.28	52,064	+1.10(+6.38%)
May 19, 2020	18.28	18.28	17.14	17.19	49,339	-1.31(-7.11%)
May 18, 2020	17.42	18.60	17.42	18.50	71,870	+1.85(+11.08%)
May 15, 2020	16.75	16.99	16.44	16.65	62,051	-0.19(-1.15%)
May 14, 2020	16.18	17.04	16.13	16.85	68,991	+0.26(+1.58%)
May 13, 2020	17.05	17.05	16.06	16.59	73,881	-0.74(-4.28%)
May 12, 2020	18.32	18.38	17.28	17.33	77,795	-0.62(-3.47%)
May 11, 2020	18.64	18.66	17.92	17.95	79,676	-1.10(-5.75%)
May 08, 2020	18.22	19.20	18.22	19.05	70,949	+1.26(+7.11%)
May 07, 2020	18.00	18.22	17.53	17.78	98,415	+0.09(+0.52%)
May 06, 2020	18.18	19.08	17.48	17.69	83,944	-0.40(-2.19%)
May 05, 2020	19.37	21.00	18.03	18.09	57,594	-0.82(-4.32%)
May 04, 2020	18.81	19.17	18.36	18.91	33,327	-0.26(-1.36%)
May 01, 2020	19.37	19.89	18.54	19.17	70,237	-0.72(-3.64%)
Apr 30, 2020	20.68	21.39	19.51	19.89	57,358	-1.33(-6.27%)
Apr 29, 2020	20.67	21.98	20.26	21.22	97,408	+1.37(+6.88%)
Apr 28, 2020	19.77	20.20	19.63	19.86	46,206	+0.40(+2.04%)
Apr 27, 2020	18.71	19.65	18.40	19.46	64,613	+1.03(+5.58%)
Apr 24, 2020	18.32	18.48	17.55	18.43	64,068	+0.02(+0.09%)
Apr 23, 2020	18.03	18.67	18.03	18.42	56,774	+0.44(+2.44%)
Apr 22, 2020	18.63	18.75	17.87	17.98	56,744	-0.12(-0.65%)
Apr 21, 2020	18.53	18.85	17.25	18.10	63,606	-0.40(-2.19%)
Apr 20, 2020	18.27	18.71	17.69	18.50	51,809	+0.23(+1.24%)
Apr 17, 2020	17.45	18.40	17.29	18.27	70,474	+1.37(+8.13%)
Apr 16, 2020	17.28	17.38	16.12	16.90	103,466	-0.43(-2.48%)
Apr 15, 2020	17.70	18.47	17.29	17.33	54,417	-1.27(-6.84%)
Apr 14, 2020	19.56	19.69	18.35	18.60	62,104	-0.53(-2.78%)
Apr 13, 2020	19.57	19.87	18.65	19.13	62,891	-0.67(-3.36%)
Apr 09, 2020	18.48	19.82	18.48	19.80	105,474	+1.66(+9.15%)
Apr 08, 2020	18.19	18.42	17.48	18.14	71,651	+0.22(+1.22%)
Apr 07, 2020	18.20	18.99	17.33	17.92	89,390	+0.21(+1.19%)
Apr 06, 2020	16.81	17.77	16.73	17.71	95,277	+1.60(+9.94%)
Apr 03, 2020	16.89	16.89	15.71	16.11	64,898	-0.88(-5.16%)
Apr 02, 2020	16.15	17.36	16.15	16.98	52,691	+0.69(+4.24%)
Apr 01, 2020	16.96	17.06	16.12	16.29	92,978	-1.55(-8.69%)
Mar 31, 2020	16.92	17.84	16.61	17.84	105,587	+0.80(+4.70%)
Mar 30, 2020	17.22	17.28	16.44	17.04	102,820	-0.03(-0.20%)
Mar 27, 2020	17.50	18.12	17.00	17.08	104,525	-1.36(-7.36%)
Mar 26, 2020	17.92	18.67	17.64	18.43	94,080	+0.62(+3.45%)
Mar 25, 2020	18.15	18.53	17.32	17.82	82,462	-0.01(-0.05%)
Mar 24, 2020	17.18	18.41	16.92	17.83	74,189	+1.34(+8.13%)
Mar 23, 2020	18.25	18.25	15.93	16.49	92,242	-1.27(-7.17%)
Mar 20, 2020	19.82	20.13	17.70	17.76	115,203	-2.16(-10.83%)
Mar 19, 2020	18.72	20.48	18.33	19.92	96,366	+1.05(+5.58%)
Mar 18, 2020	21.21	21.80	18.60	18.86	112,951	-2.56(-11.96%)
Mar 17, 2020	18.64	21.59	18.16	21.43	107,690	+3.08(+16.82%)
Mar 16, 2020	17.83	19.70	17.83	18.34	103,173	-1.80(-8.95%)
Mar 13, 2020	19.44	20.41	18.85	20.14	104,881	+1.72(+9.33%)
Mar 12, 2020	18.73	19.66	17.33	18.42	107,603	-1.53(-7.65%)
Mar 11, 2020	20.35	20.55	19.81	19.95	83,897	-0.91(-4.36%)
Mar 10, 2020	20.90	21.32	19.41	20.86	75,880	+0.56(+2.78%)
Mar 09, 2020	21.60	22.53	19.84	20.30	96,863	-2.95(-12.69%)
Mar 06, 2020	22.48	23.93	22.48	23.25	84,949	-0.19(-0.79%)
Mar 05, 2020	23.99	24.18	23.11	23.43	67,462	-1.16(-4.73%)
Mar 04, 2020	24.54	24.63	23.77	24.59	58,069	+0.25(+1.03%)
Mar 03, 2020	25.14	25.57	24.06	24.34	52,147	-0.85(-3.38%)
Mar 02, 2020	23.91	25.21	23.75	25.20	58,269	+1.24(+5.19%)
Feb 28, 2020	24.64	25.10	23.70	23.95	80,015	-1.21(-4.81%)
Feb 27, 2020	25.40	26.21	25.05	25.16	57,105	-0.63(-2.46%)
Feb 26, 2020	26.26	26.45	25.79	25.80	45,924	-0.37(-1.40%)
Feb 25, 2020	26.68	26.87	26.06	26.16	53,103	-0.51(-1.91%)
Feb 24, 2020	26.58	26.92	26.50	26.67	65,544	-0.68(-2.50%)
Feb 21, 2020	27.44	27.46	27.04	27.36	35,695	-0.11(-0.40%)
Feb 20, 2020	27.32	27.64	27.19	27.47	33,094	+0.17(+0.61%)
Feb 19, 2020	27.42	27.56	27.30	27.30	24,469	-0.02(-0.06%)
Feb 18, 2020	27.72	27.78	26.95	27.32	49,037	-0.25(-0.91%)
Feb 14, 2020	27.79	27.86	27.47	27.57	26,232	-0.35(-1.26%)
Feb 13, 2020	27.71	27.93	27.57	27.92	36,896	+0.15(+0.54%)
Feb 12, 2020	27.97	28.38	27.65	27.77	29,173	-0.05(-0.18%)
Feb 11, 2020	27.83	28.01	27.66	27.82	42,871	+0.18(+0.66%)
Feb 10, 2020	27.51	27.63	27.42	27.63	22,256	+0.04(+0.15%)
Feb 07, 2020	27.94	28.03	27.47	27.59	36,294	-0.54(-1.93%)
Feb 06, 2020	28.58	28.58	28.08	28.13	37,224	-0.23(-0.82%)
Feb 05, 2020	27.92	28.40	27.90	28.37	53,584	+0.76(+2.75%)
Feb 04, 2020	27.54	28.03	27.54	27.61	58,721	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.