Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.98			35.21	58,634	-0.05(-0.16%)
Jan 28, 2022	35.25	35.44	34.62	35.26	97,342	+0.09(+0.26%)
Jan 27, 2022	35.17	35.89	34.77	35.17	84,358	-0.06(-0.18%)
Jan 26, 2022	36.15	36.44	34.58	35.23	79,873	-0.67(-1.86%)
Jan 25, 2022	35.11	36.16	34.55	35.90	67,503	+0.58(+1.63%)
Jan 24, 2022	34.64	35.48	34.63	35.33	79,981	+0.34(+0.97%)
Jan 21, 2022	34.45	35.61	34.45	34.99	148,171	+0.10(+0.29%)
Jan 20, 2022	35.05	35.86	34.72	34.89	59,033	-0.77(-2.16%)
Jan 19, 2022	36.62	36.62	35.40	35.65	60,231	+0.29(+0.83%)
Jan 18, 2022	34.74	35.55	33.96	35.36	48,287	+0.86(+2.49%)
Jan 14, 2022				34.50	0	+0.05(+0.16%)
Jan 13, 2022	34.32	34.68	34.30	34.45	38,878	+0.36(+1.05%)
Jan 12, 2022	34.25	34.50	34.04	34.09	41,616	-0.10(-0.29%)
Jan 11, 2022	34.31	34.31	33.82	34.19	34,601	+0.05(+0.13%)
Jan 10, 2022	34.24	34.45	33.83	34.14	32,102	-0.16(-0.48%)
Jan 07, 2022	34.36	34.54	34.07	34.31	28,941	+0.06(+0.19%)
Jan 06, 2022	33.55	34.41	33.28	34.25	39,301	+1.03(+3.11%)
Jan 05, 2022	33.14	33.51	33.10	33.21	36,303	+0.26(+0.78%)
Jan 04, 2022	32.53	33.27	32.53	32.96	27,002	+0.70(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.