Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.05	32.45	31.53	32.44	41,608	+0.24(+0.75%)
Nov 29, 2022	32.08	32.83	31.51	32.20	23,394	+0.21(+0.67%)
Nov 28, 2022	32.57	32.57	31.85	31.98	24,768	-0.63(-1.94%)
Nov 25, 2022	32.48	32.78	32.37	32.62	13,378	+0.27(+0.84%)
Nov 23, 2022	32.81	32.81	32.24	32.35	12,219	-0.34(-1.03%)
Nov 22, 2022	33.17	33.17	32.48	32.68	67,954	-0.27(-0.82%)
Nov 21, 2022	32.67	32.99	32.67	32.95	17,293	+0.22(+0.68%)
Nov 18, 2022	32.81	33.08	32.49	32.73	29,798	+0.21(+0.63%)
Nov 17, 2022	32.13	32.55	32.13	32.52	29,041	-0.09(-0.29%)
Nov 16, 2022	32.44	32.90	32.38	32.62	20,735	-0.04(-0.11%)
Nov 15, 2022	32.62	33.03	32.26	32.65	23,587	+0.22(+0.69%)
Nov 14, 2022	32.74	32.87	32.19	32.43	20,367	-0.26(-0.80%)
Nov 11, 2022	33.44	33.88	32.57	32.69	24,719	-0.84(-2.50%)
Nov 10, 2022	33.07	33.76	32.62	33.53	42,742	+1.06(+3.27%)
Nov 09, 2022	32.93	32.93	32.24	32.47	22,078	-0.53(-1.61%)
Nov 08, 2022	32.88	33.15	32.71	33.00	22,740	+0.15(+0.45%)
Nov 07, 2022	32.77	33.21	32.64	32.85	23,858	+0.10(+0.31%)
Nov 04, 2022	32.05	32.85	31.89	32.75	25,970	+0.89(+2.81%)
Nov 03, 2022	31.49	31.92	30.84	31.85	21,803	+0.03(+0.09%)
Nov 02, 2022	32.24	32.65	31.76	31.82	35,755	-0.61(-1.87%)
Nov 01, 2022	32.55	32.85	32.41	32.43	25,909	-0.14(-0.43%)
Oct 31, 2022	32.07	32.78	32.06	32.57	37,129	+0.32(+0.98%)
Oct 28, 2022	31.34	32.42	31.22	32.25	54,725	+0.97(+3.10%)
Oct 27, 2022	31.25	31.78	30.57	31.28	44,669	+0.39(+1.27%)
Oct 26, 2022	31.23	31.32	30.47	30.89	40,186	-0.12(-0.39%)
Oct 25, 2022	30.62	31.32	30.62	31.01	29,657	+0.04(+0.12%)
Oct 24, 2022	30.72	31.07	30.57	30.98	30,655	+0.51(+1.68%)
Oct 21, 2022	30.20	30.57	29.40	30.46	46,624	+0.48(+1.62%)
Oct 20, 2022	31.09	31.26	29.73	29.98	30,547	-1.25(-4.00%)
Oct 19, 2022	30.19	32.06	30.12	31.23	39,353	+1.27(+4.23%)
Oct 18, 2022	30.79	31.35	29.96	29.96	34,468	-0.52(-1.71%)
Oct 17, 2022	30.44	30.66	29.95	30.48	35,120	+0.52(+1.74%)
Oct 14, 2022	30.65	30.65	29.56	29.96	27,286	+0.07(+0.22%)
Oct 13, 2022	28.11	30.03	27.97	29.89	58,109	+1.40(+4.91%)
Oct 12, 2022	28.66	28.70	28.33	28.50	26,227	-0.20(-0.68%)
Oct 11, 2022	28.69	28.86	28.39	28.69	18,211	+0.08(+0.29%)
Oct 10, 2022	28.25	28.69	28.15	28.61	26,657	+0.28(+0.99%)
Oct 07, 2022	29.03	29.03	28.25	28.33	36,703	-0.74(-2.53%)
Oct 06, 2022	28.82	29.21	28.22	29.07	31,818	-0.54(-1.83%)
Oct 05, 2022	29.41	29.61	29.23	29.61	22,856	-0.27(-0.90%)
Oct 04, 2022	28.89	29.91	28.82	29.88	48,730	+1.19(+4.16%)
Oct 03, 2022	28.13	28.73	28.13	28.68	49,677	+1.00(+3.60%)
Sep 30, 2022	27.63	28.24	27.38	27.69	43,793	+0.12(+0.44%)
Sep 29, 2022	28.22	28.22	27.27	27.56	32,124	-0.69(-2.44%)
Sep 28, 2022	28.03	28.56	27.93	28.25	31,778	+0.15(+0.53%)
Sep 27, 2022	28.60	28.65	27.90	28.11	27,489	-0.45(-1.57%)
Sep 26, 2022	28.44	29.18	28.38	28.55	23,934	-0.07(-0.23%)
Sep 23, 2022	28.90	28.90	28.12	28.62	41,479	-0.62(-2.14%)
Sep 22, 2022	29.60	30.38	28.80	29.24	32,223	-0.35(-1.20%)
Sep 21, 2022	30.30	30.38	29.55	29.60	75,812	-0.49(-1.64%)
Sep 20, 2022	30.15	30.25	29.82	30.09	20,374	-0.14(-0.46%)
Sep 19, 2022	29.63	30.27	29.57	30.23	35,151	+0.22(+0.75%)
Sep 16, 2022	29.53	30.01	29.03	30.01	59,189	+0.09(+0.31%)
Sep 15, 2022	29.47	30.36	29.27	29.91	29,031	+0.33(+1.10%)
Sep 14, 2022	29.78	30.67	29.41	29.59	31,474	-0.12(-0.41%)
Sep 13, 2022	30.08	30.94	29.52	29.71	31,665	-0.76(-2.51%)
Sep 12, 2022	30.23	32.08	30.21	30.47	24,950	+0.19(+0.62%)
Sep 09, 2022	29.60	30.56	29.60	30.29	25,388	+0.02(+0.06%)
Sep 08, 2022	30.02	30.51	29.57	30.27	20,182	-0.06(-0.18%)
Sep 07, 2022	29.81	30.32	29.64	30.32	24,818	+0.29(+0.96%)
Sep 06, 2022	30.71	30.71	29.84	30.03	21,555	-0.70(-2.27%)
Sep 02, 2022	30.78	31.22	30.63	30.73	29,346	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.