Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.62	32.87	32.60	32.71	39,351	+0.10(+0.31%)
Jul 28, 2022	32.60	32.88	32.41	32.60	24,099	+0.35(+1.09%)
Jul 27, 2022	32.06	32.35	31.98	32.25	28,227	+0.30(+0.92%)
Jul 26, 2022	31.57	32.04	31.56	31.96	38,215	+0.57(+1.82%)
Jul 25, 2022	31.18	31.46	31.18	31.39	23,597	+0.42(+1.34%)
Jul 22, 2022	31.03	31.26	30.61	30.97	36,490	-0.18(-0.56%)
Jul 21, 2022	30.84	31.25	30.68	31.15	34,199	+0.08(+0.27%)
Jul 20, 2022	30.92	31.10	30.40	31.06	41,626	+0.16(+0.51%)
Jul 19, 2022	29.48	31.13	29.48	30.91	116,804	+1.32(+4.46%)
Jul 18, 2022	29.70	30.45	29.45	29.59	52,143	+0.20(+0.69%)
Jul 15, 2022	28.79	29.40	28.79	29.38	32,426	+0.90(+3.18%)
Jul 14, 2022	28.66	28.90	28.28	28.48	19,451	-0.45(-1.56%)
Jul 13, 2022	29.25	29.37	28.82	28.93	26,596	-0.63(-2.12%)
Jul 12, 2022	29.39	29.76	29.38	29.56	16,618	+0.27(+0.91%)
Jul 11, 2022	29.42	29.60	29.18	29.29	20,288	-0.22(-0.75%)
Jul 08, 2022	29.47	29.72	29.43	29.51	18,838	-0.23(-0.78%)
Jul 07, 2022	29.99	30.18	29.50	29.74	28,421	+0.03(+0.09%)
Jul 06, 2022	29.58	29.97	29.36	29.72	24,869	-0.02(-0.06%)
Jul 05, 2022	29.73	29.75	28.97	29.73	29,929	-0.40(-1.32%)
Jul 01, 2022	29.50	30.30	28.82	30.13	30,408	+0.65(+2.19%)
Jun 30, 2022	28.91	29.49	28.85	29.49	25,580	+0.25(+0.85%)
Jun 29, 2022	29.76	29.85	29.22	29.24	21,235	-0.41(-1.37%)
Jun 28, 2022	29.83	30.03	29.57	29.64	21,269	+0.02(+0.06%)
Jun 27, 2022	29.71	29.97	29.32	29.62	25,468	+0.06(+0.22%)
Jun 24, 2022	29.73	29.75	29.25	29.56	87,284	+0.51(+1.75%)
Jun 23, 2022	29.54	29.74	28.99	29.05	23,405	-0.59(-1.99%)
Jun 22, 2022	29.59	29.89	28.17	29.64	25,209	-0.14(-0.46%)
Jun 21, 2022	29.20	29.85	29.20	29.78	39,123	+0.95(+3.30%)
Jun 17, 2022	28.66	29.19	28.66	28.83	67,731	+0.20(+0.71%)
Jun 16, 2022	28.80	28.80	28.33	28.63	35,693	-0.55(-1.90%)
Jun 15, 2022	29.14	29.94	29.03	29.18	43,771	+0.43(+1.51%)
Jun 14, 2022	28.53	28.95	28.42	28.75	44,130	+0.16(+0.55%)
Jun 13, 2022	28.52	30.95	28.52	28.59	66,871	-0.35(-1.21%)
Jun 10, 2022	29.10	29.13	28.67	28.94	93,181	-0.40(-1.35%)
Jun 09, 2022	29.61	29.78	29.24	29.34	31,834	-0.47(-1.58%)
Jun 08, 2022	30.15	30.20	29.33	29.81	31,679	-0.38(-1.25%)
Jun 07, 2022	29.92	30.56	29.81	30.19	50,000	-0.19(-0.64%)
Jun 06, 2022	30.45	30.48	29.97	30.38	38,336	+0.42(+1.39%)
Jun 03, 2022	29.89	30.11	29.69	29.97	35,064	+0.04(+0.12%)
Jun 02, 2022	29.97	30.10	28.54	29.93	39,147	+0.03(+0.09%)
Jun 01, 2022	30.11	30.40	29.51	29.90	58,063	-0.31(-1.03%)
May 31, 2022	29.32	30.31	29.23	30.21	70,188	+0.61(+2.07%)
May 27, 2022	29.54	29.70	29.35	29.60	34,700	+0.28(+0.97%)
May 26, 2022	29.09	29.57	29.09	29.32	32,537	+0.59(+2.07%)
May 25, 2022	28.39	29.04	28.39	28.72	29,544	+0.02(+0.06%)
May 24, 2022	28.14	28.75	28.12	28.70	34,853	+0.25(+0.87%)
May 23, 2022	28.42	28.89	28.36	28.46	111,686	+0.28(+1.01%)
May 20, 2022	28.02	28.17	27.51	28.17	28,206	+0.37(+1.35%)
May 19, 2022	28.44	28.44	27.73	27.80	45,306	-0.68(-2.38%)
May 18, 2022	28.74	29.12	28.26	28.47	38,739	-0.59(-2.04%)
May 17, 2022	28.85	29.72	28.82	29.07	27,803	+0.57(+1.99%)
May 16, 2022	28.35	28.61	28.11	28.50	27,634	+0.16(+0.55%)
May 13, 2022	28.71	28.93	28.22	28.35	53,645	-0.28(-0.99%)
May 12, 2022	28.29	28.69	28.14	28.63	47,405	+0.18(+0.64%)
May 11, 2022	28.17	28.79	28.17	28.45	37,975	+0.37(+1.30%)
May 10, 2022	28.38	29.52	27.81	28.08	39,191	-0.30(-1.06%)
May 09, 2022	27.85	28.68	27.84	28.38	40,427	+0.14(+0.49%)
May 06, 2022	28.21	28.58	27.82	28.25	46,322	-0.04(-0.13%)
May 05, 2022	28.90	28.90	27.98	28.28	31,653	-0.97(-3.31%)
May 04, 2022	28.92	29.47	28.57	29.25	21,302	+0.43(+1.49%)
May 03, 2022	28.53	28.93	28.35	28.82	26,090	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.