Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.87	33.05	32.78	32.84	69,960	+0.09(+0.26%)
Feb 27, 2023	33.46	33.54	32.74	32.76	41,418	-0.07(-0.20%)
Feb 24, 2023	32.99	33.08	32.59	32.82	25,688	-0.35(-1.06%)
Feb 23, 2023	33.23	33.42	33.02	33.17	29,398	+0.06(+0.17%)
Feb 22, 2023	33.38	33.38	32.93	33.12	56,025	-0.12(-0.37%)
Feb 21, 2023	33.33	33.41	33.14	33.24	65,648	-0.26(-0.77%)
Feb 17, 2023	33.10	33.50	33.04	33.50	58,350	+0.52(+1.58%)
Feb 16, 2023	32.96	33.35	32.77	32.97	35,008	-0.25(-0.74%)
Feb 15, 2023	32.66	33.28	32.40	33.22	24,747	+0.47(+1.42%)
Feb 14, 2023	33.13	33.13	32.71	32.76	21,811	-0.39(-1.17%)
Feb 13, 2023	33.02	33.39	32.79	33.15	36,603	+0.14(+0.43%)
Feb 10, 2023	32.75	33.00	32.46	33.00	26,862	+0.37(+1.13%)
Feb 09, 2023	33.41	33.41	32.42	32.63	28,741	-0.55(-1.66%)
Feb 08, 2023	33.25	33.49	33.08	33.18	20,695	-0.11(-0.34%)
Feb 07, 2023	33.07	33.63	33.05	33.30	29,320	+0.10(+0.31%)
Feb 06, 2023	33.10	33.57	33.03	33.19	25,656	-0.47(-1.41%)
Feb 03, 2023	33.11	33.75	33.11	33.67	28,867	+0.28(+0.85%)
Feb 02, 2023	32.89	33.40	32.38	33.38	25,473	+0.48(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.