Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.58	33.78	33.24	33.77	29,746	+0.14(+0.43%)
Jul 28, 2023	33.77	34.08	33.25	33.63	43,460	+0.15(+0.46%)
Jul 27, 2023	34.08	34.11	33.27	33.48	50,272	-0.33(-0.97%)
Jul 26, 2023	32.73	33.87	32.73	33.80	51,128	+1.13(+3.47%)
Jul 25, 2023	32.53	32.89	31.98	32.67	78,306	+0.00(+0.00%)
Jul 24, 2023	32.52	32.88	32.34	32.67	40,294	+0.15(+0.47%)
Jul 21, 2023	32.83	33.01	32.09	32.52	123,148	-0.10(-0.29%)
Jul 20, 2023	32.65	32.75	31.95	32.61	50,593	-0.14(-0.44%)
Jul 19, 2023	31.98	32.76	30.98	32.76	66,895	+0.99(+3.12%)
Jul 18, 2023	29.74	31.84	29.73	31.77	96,606	+3.44(+12.16%)
Jul 17, 2023	27.70	28.77	27.61	28.32	41,916	+0.52(+1.87%)
Jul 14, 2023	28.39	28.39	27.57	27.80	24,272	-0.45(-1.60%)
Jul 13, 2023	28.01	28.27	27.78	28.25	24,836	+0.53(+1.91%)
Jul 12, 2023	27.50	28.03	27.50	27.73	34,874	+0.57(+2.09%)
Jul 11, 2023	26.78	27.17	26.56	27.16	63,680	+0.54(+2.02%)
Jul 10, 2023	26.84	27.40	26.47	26.62	31,310	-0.38(-1.42%)
Jul 07, 2023	26.24	27.34	26.24	27.00	69,913	+0.65(+2.48%)
Jul 06, 2023	26.75	26.75	25.92	26.35	23,666	-0.52(-1.93%)
Jul 05, 2023	26.69	27.15	26.25	26.87	32,139	+0.10(+0.36%)
Jul 03, 2023	26.65	26.86	26.54	26.77	21,976	+0.21(+0.80%)
Jun 30, 2023	27.09	27.09	26.49	26.56	35,935	-0.40(-1.50%)
Jun 29, 2023	26.87	27.36	26.78	26.97	41,221	+0.33(+1.23%)
Jun 28, 2023	26.49	26.88	26.45	26.64	20,048	+0.07(+0.25%)
Jun 27, 2023	26.74	26.82	26.46	26.57	28,261	+0.05(+0.18%)
Jun 26, 2023	26.40	26.88	26.40	26.52	24,820	+0.01(+0.04%)
Jun 23, 2023	26.25	26.86	25.92	26.51	118,590	+0.01(+0.04%)
Jun 22, 2023	27.09	27.73	25.97	26.50	37,091	-0.61(-2.23%)
Jun 21, 2023	27.75	27.88	27.11	27.11	36,161	-0.61(-2.19%)
Jun 20, 2023	28.33	28.34	27.68	27.72	39,623	-0.62(-2.17%)
Jun 16, 2023	29.05	29.05	28.18	28.33	65,753	-0.70(-2.42%)
Jun 15, 2023	28.16	29.19	28.16	29.03	39,874	+0.73(+2.58%)
Jun 14, 2023	29.42	30.35	28.14	28.30	52,016	-0.88(-3.00%)
Jun 13, 2023	28.81	29.32	28.81	29.18	42,178	+0.49(+1.71%)
Jun 12, 2023	28.93	29.33	28.41	28.69	25,125	-0.01(-0.03%)
Jun 09, 2023	29.15	29.24	28.47	28.70	19,860	-0.41(-1.42%)
Jun 08, 2023	30.05	30.20	28.47	29.11	35,513	-0.96(-3.20%)
Jun 07, 2023	28.75	30.27	27.47	30.07	54,047	+1.63(+5.75%)
Jun 06, 2023	26.34	28.75	26.34	28.44	54,210	+2.01(+7.61%)
Jun 05, 2023	27.56	27.56	26.21	26.43	34,601	-1.05(-3.82%)
Jun 02, 2023	25.91	27.48	25.41	27.48	42,384	+2.02(+7.93%)
Jun 01, 2023	24.95	25.69	24.16	25.46	23,780	+0.74(+3.00%)
May 31, 2023	25.25	25.54	24.35	24.72	54,585	-0.62(-2.44%)
May 30, 2023	25.56	25.72	25.00	25.33	21,044	-0.09(-0.34%)
May 26, 2023	25.19	25.42	24.73	25.42	16,799	+0.30(+1.21%)
May 25, 2023	25.55	25.55	24.80	25.11	25,596	-0.40(-1.56%)
May 24, 2023	25.86	25.86	25.48	25.51	22,368	-0.43(-1.65%)
May 23, 2023	25.67	26.58	25.46	25.94	34,895	+0.43(+1.67%)
May 22, 2023	24.92	25.67	24.56	25.51	39,166	+0.98(+3.99%)
May 19, 2023	25.59	25.59	24.36	24.54	32,555	-0.62(-2.45%)
May 18, 2023	24.93	25.58	24.48	25.15	32,419	+0.24(+0.95%)
May 17, 2023	23.89	25.07	23.45	24.92	43,130	+1.37(+5.81%)
May 16, 2023	23.66	23.96	23.49	23.55	25,808	-0.06(-0.24%)
May 15, 2023	23.03	23.88	23.03	23.60	96,651	+0.47(+2.05%)
May 12, 2023	22.92	23.20	22.69	23.13	46,382	+0.38(+1.67%)
May 11, 2023	22.83	23.19	22.68	22.75	29,509	-0.41(-1.76%)
May 10, 2023	23.60	23.60	22.80	23.16	22,772	-0.14(-0.61%)
May 09, 2023	23.44	23.59	22.83	23.30	37,245	-0.23(-0.97%)
May 08, 2023	24.58	24.58	23.35	23.53	32,635	-0.67(-2.79%)
May 05, 2023	23.89	24.29	23.60	24.20	46,119	+0.84(+3.62%)
May 04, 2023	24.05	26.45	22.80	23.36	50,827	-1.02(-4.17%)
May 03, 2023	25.10	25.40	24.29	24.37	51,508	-0.54(-2.17%)
May 02, 2023	26.41	26.41	24.85	24.92	39,908	-1.48(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.